Day | Rate | Set date |
---|---|---|
1 March | 0.9307 | 01.03.2018 |
2 March | 0.9320 | 02.03.2018 |
5 March | 0.9367 | 05.03.2018 |
6 March | 0.9386 | 06.03.2018 |
7 March | 0.9406 | 07.03.2018 |
8 March | 0.9368 | 08.03.2018 |
9 March | 0.9331 | 09.03.2018 |
12 March | 0.9367 | 12.03.2018 |
13 March | 0.9497 | 13.03.2018 |
14 March | 0.9499 | 14.03.2018 |
15 March | 0.9500 | 15.03.2018 |
16 March | 0.9451 | 16.03.2018 |
19 March | 0.9473 | 19.03.2018 |
20 March | 0.9391 | 20.03.2018 |
21 March | 0.9325 | 21.03.2018 |
22 March | 0.9325 | 22.03.2018 |
23 March | 0.9328 | 23.03.2018 |
26 March | 0.9372 | 26.03.2018 |
27 March | 0.9365 | 27.03.2018 |
28 March | 0.9320 | 28.03.2018 |
29 March | 0.9318 | 29.03.2018 |
30 March | 0.9330 | 30.03.2018 |