Day | Rate | Set date |
---|---|---|
1 November | 0.9620 | 01.11.2016 |
2 November | 0.9759 | 02.11.2016 |
3 November | 0.9831 | 03.11.2016 |
4 November | 0.9821 | 04.11.2016 |
7 November | 0.9810 | 07.11.2016 |
8 November | 0.9814 | 08.11.2016 |
9 November | 0.9770 | 09.11.2016 |
10 November | 0.9716 | 10.11.2016 |
11 November | 0.9642 | 11.11.2016 |
14 November | 0.9647 | 14.11.2016 |
15 November | 0.9552 | 15.11.2016 |
16 November | 0.9506 | 16.11.2016 |
17 November | 0.9500 | 17.11.2016 |
18 November | 0.9474 | 18.11.2016 |
21 November | 0.9482 | 21.11.2016 |
22 November | 0.9493 | 22.11.2016 |
23 November | 0.9460 | 23.11.2016 |
24 November | 0.9444 | 24.11.2016 |
25 November | 0.9528 | 25.11.2016 |
28 November | 0.9487 | 28.11.2016 |
29 November | 0.9571 | 29.11.2016 |
30 November | 0.9516 | 30.11.2016 |