Day | Rate | Set date |
---|---|---|
1 July | 0.9275 | 01.07.2016 |
4 July | 0.9285 | 04.07.2016 |
5 July | 0.9286 | 05.07.2016 |
6 July | 0.9244 | 06.07.2016 |
7 July | 0.9398 | 07.07.2016 |
8 July | 0.9533 | 08.07.2016 |
11 July | 0.9468 | 11.07.2016 |
12 July | 0.9523 | 12.07.2016 |
13 July | 0.9444 | 13.07.2016 |
14 July | 0.9280 | 14.07.2016 |
15 July | 0.9224 | 15.07.2016 |
18 July | 0.9210 | 18.07.2016 |
19 July | 0.9183 | 19.07.2016 |
20 July | 0.9178 | 20.07.2016 |
21 July | 0.9156 | 21.07.2016 |
22 July | 0.9186 | 22.07.2016 |
25 July | 0.9246 | 25.07.2016 |
26 July | 0.9304 | 26.07.2016 |
27 July | 0.9333 | 27.07.2016 |
28 July | 0.9305 | 28.07.2016 |
29 July | 0.9396 | 29.07.2016 |