Day | Rate | Set date |
---|---|---|
1 April | 0.9405 | 01.04.2015 |
2 April | 0.9428 | 02.04.2015 |
3 April | 0.9503 | 03.04.2015 |
6 April | 0.9411 | 06.04.2015 |
7 April | 0.9372 | 07.04.2015 |
8 April | 0.9473 | 08.04.2015 |
9 April | 0.9519 | 09.04.2015 |
10 April | 0.9472 | 10.04.2015 |
13 April | 0.9389 | 13.04.2015 |
14 April | 0.9390 | 14.04.2015 |
15 April | 0.9328 | 15.04.2015 |
16 April | 0.9348 | 16.04.2015 |
17 April | 0.9412 | 17.04.2015 |
20 April | 0.9368 | 20.04.2015 |
21 April | 0.9420 | 21.04.2015 |
22 April | 0.9381 | 22.04.2015 |
23 April | 0.9223 | 23.04.2015 |
24 April | 0.9265 | 24.04.2015 |
27 April | 0.9240 | 27.04.2015 |
28 April | 0.9288 | 28.04.2015 |
29 April | 0.9231 | 29.04.2015 |
30 April | 0.9198 | 30.04.2015 |