Day | Rate | Set date |
---|---|---|
1 January | 0.9061 | 01.01.2015 |
2 January | 0.9081 | 02.01.2015 |
5 January | 0.9042 | 05.01.2015 |
6 January | 0.9185 | 06.01.2015 |
7 January | 0.9194 | 07.01.2015 |
8 January | 0.9257 | 08.01.2015 |
9 January | 0.9303 | 09.01.2015 |
12 January | 0.9320 | 12.01.2015 |
13 January | 0.9252 | 13.01.2015 |
14 January | 0.9222 | 14.01.2015 |
15 January | 0.9357 | 15.01.2015 |
16 January | 0.9341 | 16.01.2015 |
19 January | 0.9290 | 19.01.2015 |
20 January | 0.9253 | 20.01.2015 |
21 January | 0.9318 | 21.01.2015 |
22 January | 0.9289 | 22.01.2015 |
23 January | 0.9261 | 23.01.2015 |
26 January | 0.9263 | 26.01.2015 |
27 January | 0.9236 | 27.01.2015 |
28 January | 0.9172 | 28.01.2015 |
29 January | 0.9166 | 29.01.2015 |
30 January | 0.9245 | 30.01.2015 |