Day | Rate | Set date |
---|---|---|
3 November | 0.8123 | 03.11.2003 |
4 November | 0.8146 | 04.11.2003 |
5 November | 0.8216 | 05.11.2003 |
6 November | 0.8201 | 06.11.2003 |
7 November | 0.8157 | 07.11.2003 |
10 November | 0.8163 | 10.11.2003 |
11 November | 0.8200 | 11.11.2003 |
12 November | 0.8167 | 12.11.2003 |
13 November | 0.8197 | 13.11.2003 |
14 November | 0.8226 | 14.11.2003 |
17 November | 0.8217 | 17.11.2003 |
18 November | 0.8273 | 18.11.2003 |
19 November | 0.8317 | 19.11.2003 |
20 November | 0.8344 | 20.11.2003 |
21 November | 0.8373 | 21.11.2003 |
24 November | 0.8395 | 24.11.2003 |
25 November | 0.8333 | 25.11.2003 |
26 November | 0.8368 | 26.11.2003 |
27 November | 0.8377 | 27.11.2003 |
28 November | 0.8311 | 28.11.2003 |