Day | Rate | Set date |
---|---|---|
1 April | 0.8166 | 01.04.2003 |
2 April | 0.8121 | 02.04.2003 |
3 April | 0.8079 | 03.04.2003 |
4 April | 0.7961 | 04.04.2003 |
7 April | 0.7986 | 07.04.2003 |
8 April | 0.7993 | 08.04.2003 |
9 April | 0.8043 | 09.04.2003 |
10 April | 0.7961 | 10.04.2003 |
11 April | 0.7931 | 11.04.2003 |
14 April | 0.7966 | 14.04.2003 |
15 April | 0.8004 | 15.04.2003 |
16 April | 0.8115 | 16.04.2003 |
17 April | 0.8075 | 17.04.2003 |
18 April | 0.8075 | 18.04.2003 |
21 April | 0.8071 | 21.04.2003 |
22 April | 0.8132 | 22.04.2003 |
23 April | 0.8034 | 23.04.2003 |
24 April | 0.8060 | 24.04.2003 |
25 April | 0.8018 | 25.04.2003 |
28 April | 0.8048 | 28.04.2003 |
29 April | 0.8049 | 29.04.2003 |
30 April | 0.8050 | 30.04.2003 |