Day | Rate | Set date |
---|---|---|
2 June | 0.7938 | 02.06.2003 |
3 June | 0.7925 | 03.06.2003 |
4 June | 0.7921 | 04.06.2003 |
5 June | 0.7762 | 05.06.2003 |
6 June | 0.7850 | 06.06.2003 |
9 June | 0.7779 | 09.06.2003 |
10 June | 0.7816 | 10.06.2003 |
11 June | 0.7799 | 11.06.2003 |
12 June | 0.7804 | 12.06.2003 |
13 June | 0.7751 | 13.06.2003 |
16 June | 0.7831 | 16.06.2003 |
17 June | 0.7817 | 17.06.2003 |
18 June | 0.7815 | 18.06.2003 |
19 June | 0.7840 | 19.06.2003 |
20 June | 0.7942 | 20.06.2003 |
23 June | 0.7970 | 23.06.2003 |
24 June | 0.7979 | 24.06.2003 |
25 June | 0.7886 | 25.06.2003 |
26 June | 0.7860 | 26.06.2003 |
27 June | 0.7854 | 27.06.2003 |
30 June | 0.7911 | 30.06.2003 |