Day | Rate | Set date |
---|---|---|
1 September | 1.7346 | 01.09.2021 |
2 September | 1.7377 | 02.09.2021 |
3 September | 1.7368 | 03.09.2021 |
5 September | 1.7374 | 05.09.2021 |
6 September | 1.7370 | 06.09.2021 |
7 September | 1.7339 | 07.09.2021 |
8 September | 1.7436 | 08.09.2021 |
9 September | 1.7479 | 09.09.2021 |
10 September | 1.7519 | 10.09.2021 |
12 September | 1.7566 | 12.09.2021 |
13 September | 1.7550 | 13.09.2021 |
14 September | 1.7500 | 14.09.2021 |
15 September | 1.7524 | 15.09.2021 |
16 September | 1.7479 | 16.09.2021 |
17 September | 1.7495 | 17.09.2021 |
19 September | 1.7536 | 19.09.2021 |
20 September | 1.7521 | 20.09.2021 |
21 September | 1.7505 | 21.09.2021 |
22 September | 1.7507 | 22.09.2021 |
23 September | 1.7399 | 23.09.2021 |
24 September | 1.7365 | 24.09.2021 |
26 September | 1.7290 | 26.09.2021 |
27 September | 1.7295 | 27.09.2021 |
28 September | 1.7302 | 28.09.2021 |
29 September | 1.7172 | 29.09.2021 |
30 September | 1.7133 | 30.09.2021 |