Day | Rate | Set date |
---|---|---|
2 May | 1.6972 | 02.05.2021 |
3 May | 1.6976 | 03.05.2021 |
4 May | 1.7077 | 04.05.2021 |
5 May | 1.7063 | 05.05.2021 |
6 May | 1.7058 | 06.05.2021 |
7 May | 1.6886 | 07.05.2021 |
9 May | 1.6974 | 09.05.2021 |
10 May | 1.7000 | 10.05.2021 |
11 May | 1.7093 | 11.05.2021 |
12 May | 1.7103 | 12.05.2021 |
13 May | 1.7049 | 13.05.2021 |
14 May | 1.7091 | 14.05.2021 |
16 May | 1.7086 | 16.05.2021 |
17 May | 1.7072 | 17.05.2021 |
18 May | 1.7064 | 18.05.2021 |
19 May | 1.7112 | 19.05.2021 |
20 May | 1.7124 | 20.05.2021 |
21 May | 1.7106 | 21.05.2021 |
23 May | 1.7077 | 23.05.2021 |
24 May | 1.7075 | 24.05.2021 |
25 May | 1.7053 | 25.05.2021 |
26 May | 1.7064 | 26.05.2021 |
27 May | 1.7115 | 27.05.2021 |
28 May | 1.7141 | 28.05.2021 |
30 May | 1.7122 | 30.05.2021 |
31 May | 1.7135 | 31.05.2021 |