Day | Rate | Set date |
---|---|---|
1 January | 1.7409 | 01.01.2021 |
2 January | 1.7405 | 02.01.2021 |
4 January | 1.7379 | 04.01.2021 |
5 January | 1.7347 | 05.01.2021 |
6 January | 1.7258 | 06.01.2021 |
7 January | 1.7252 | 07.01.2021 |
8 January | 1.7212 | 08.01.2021 |
9 January | 1.7216 | 09.01.2021 |
11 January | 1.7234 | 11.01.2021 |
12 January | 1.7277 | 12.01.2021 |
13 January | 1.7369 | 13.01.2021 |
14 January | 1.7337 | 14.01.2021 |
15 January | 1.7313 | 15.01.2021 |
16 January | 1.7302 | 16.01.2021 |
18 January | 1.7321 | 18.01.2021 |
19 January | 1.7330 | 19.01.2021 |
20 January | 1.7355 | 20.01.2021 |
21 January | 1.7254 | 21.01.2021 |
22 January | 1.7356 | 22.01.2021 |
23 January | 1.7428 | 23.01.2021 |
24 January | 1.7412 | 24.01.2021 |
25 January | 1.7407 | 25.01.2021 |
26 January | 1.7411 | 26.01.2021 |
27 January | 1.7432 | 27.01.2021 |
28 January | 1.7532 | 28.01.2021 |
29 January | 1.7589 | 29.01.2021 |
30 January | 1.7518 | 30.01.2021 |
Day | Rate | Set date |
---|---|---|
1 February | 1.7525 | 01.02.2021 |
2 February | 1.7556 | 02.02.2021 |
3 February | 1.7475 | 03.02.2021 |
4 February | 1.7441 | 04.02.2021 |
5 February | 1.7529 | 05.02.2021 |
6 February | 1.7533 | 06.02.2021 |
8 February | 1.7505 | 08.02.2021 |
9 February | 1.7511 | 09.02.2021 |
10 February | 1.7541 | 10.02.2021 |
11 February | 1.7572 | 11.02.2021 |
12 February | 1.7542 | 12.02.2021 |
13 February | 1.7596 | 13.02.2021 |
15 February | 1.7570 | 15.02.2021 |
16 February | 1.7574 | 16.02.2021 |
17 February | 1.7649 | 17.02.2021 |
18 February | 1.7607 | 18.02.2021 |
19 February | 1.7710 | 19.02.2021 |
20 February | 1.7680 | 20.02.2021 |
22 February | 1.7682 | 22.02.2021 |
23 February | 1.7743 | 23.02.2021 |
24 February | 1.7769 | 24.02.2021 |
25 February | 1.7686 | 25.02.2021 |
26 February | 1.7656 | 26.02.2021 |
27 February | 1.7718 | 27.02.2021 |
Day | Rate | Set date |
---|---|---|
1 March | 1.7725 | 01.03.2021 |
2 March | 1.7612 | 02.03.2021 |
3 March | 1.7629 | 03.03.2021 |
4 March | 1.7645 | 04.03.2021 |
5 March | 1.7599 | 05.03.2021 |
6 March | 1.7520 | 06.03.2021 |
8 March | 1.7498 | 08.03.2021 |
9 March | 1.7510 | 09.03.2021 |
10 March | 1.7585 | 10.03.2021 |
11 March | 1.7576 | 11.03.2021 |
12 March | 1.7531 | 12.03.2021 |
13 March | 1.7376 | 13.03.2021 |
14 March | 1.7363 | 14.03.2021 |
15 March | 1.7367 | 15.03.2021 |
16 March | 1.7343 | 16.03.2021 |
17 March | 1.7291 | 17.03.2021 |
18 March | 1.7319 | 18.03.2021 |
19 March | 1.7391 | 19.03.2021 |
20 March | 1.7336 | 20.03.2021 |
21 March | 1.7337 | 21.03.2021 |
22 March | 1.7331 | 22.03.2021 |
23 March | 1.7360 | 23.03.2021 |
24 March | 1.7314 | 24.03.2021 |
25 March | 1.7215 | 25.03.2021 |
26 March | 1.7310 | 26.03.2021 |
27 March | 1.7351 | 27.03.2021 |
28 March | 1.7349 | 28.03.2021 |
29 March | 1.7346 | 29.03.2021 |
30 March | 1.7333 | 30.03.2021 |
31 March | 1.7343 | 31.03.2021 |
Day | Rate | Set date |
---|---|---|
1 April | 1.7307 | 01.04.2021 |
2 April | 1.7355 | 02.04.2021 |
3 April | 1.7400 | 03.04.2021 |
4 April | 1.7390 | 04.04.2021 |
5 April | 1.7391 | 05.04.2021 |
6 April | 1.7407 | 06.04.2021 |
7 April | 1.7377 | 07.04.2021 |
8 April | 1.7320 | 08.04.2021 |
9 April | 1.7248 | 09.04.2021 |
11 April | 1.7198 | 11.04.2021 |
12 April | 1.7202 | 12.04.2021 |
13 April | 1.7258 | 13.04.2021 |
14 April | 1.7232 | 14.04.2021 |
15 April | 1.7252 | 15.04.2021 |
16 April | 1.7287 | 16.04.2021 |
18 April | 1.7301 | 18.04.2021 |
19 April | 1.7307 | 19.04.2021 |
20 April | 1.7520 | 20.04.2021 |
21 April | 1.7578 | 21.04.2021 |
22 April | 1.7404 | 22.04.2021 |
23 April | 1.7304 | 23.04.2021 |
25 April | 1.7324 | 25.04.2021 |
26 April | 1.7319 | 26.04.2021 |
27 April | 1.7225 | 27.04.2021 |
28 April | 1.7247 | 28.04.2021 |
29 April | 1.7167 | 29.04.2021 |
30 April | 1.7120 | 30.04.2021 |
Day | Rate | Set date |
---|---|---|
2 May | 1.6972 | 02.05.2021 |
3 May | 1.6976 | 03.05.2021 |
4 May | 1.7077 | 04.05.2021 |
5 May | 1.7063 | 05.05.2021 |
6 May | 1.7058 | 06.05.2021 |
7 May | 1.6886 | 07.05.2021 |
9 May | 1.6974 | 09.05.2021 |
10 May | 1.7000 | 10.05.2021 |
11 May | 1.7093 | 11.05.2021 |
12 May | 1.7103 | 12.05.2021 |
13 May | 1.7049 | 13.05.2021 |
14 May | 1.7091 | 14.05.2021 |
16 May | 1.7086 | 16.05.2021 |
17 May | 1.7072 | 17.05.2021 |
18 May | 1.7064 | 18.05.2021 |
19 May | 1.7112 | 19.05.2021 |
20 May | 1.7124 | 20.05.2021 |
21 May | 1.7106 | 21.05.2021 |
23 May | 1.7077 | 23.05.2021 |
24 May | 1.7075 | 24.05.2021 |
25 May | 1.7053 | 25.05.2021 |
26 May | 1.7064 | 26.05.2021 |
27 May | 1.7115 | 27.05.2021 |
28 May | 1.7141 | 28.05.2021 |
30 May | 1.7122 | 30.05.2021 |
31 May | 1.7135 | 31.05.2021 |
Day | Rate | Set date |
---|---|---|
1 June | 1.7145 | 01.06.2021 |
2 June | 1.7082 | 02.06.2021 |
3 June | 1.7058 | 03.06.2021 |
4 June | 1.7080 | 04.06.2021 |
6 June | 1.7092 | 06.06.2021 |
7 June | 1.7103 | 07.06.2021 |
8 June | 1.7136 | 08.06.2021 |
9 June | 1.7141 | 09.06.2021 |
10 June | 1.7091 | 10.06.2021 |
11 June | 1.7141 | 11.06.2021 |
13 June | 1.7162 | 13.06.2021 |
14 June | 1.7170 | 14.06.2021 |
15 June | 1.7130 | 15.06.2021 |
16 June | 1.7156 | 16.06.2021 |
17 June | 1.7175 | 17.06.2021 |
18 June | 1.7199 | 18.06.2021 |
20 June | 1.7222 | 20.06.2021 |
21 June | 1.7193 | 21.06.2021 |
22 June | 1.7227 | 22.06.2021 |
23 June | 1.7180 | 23.06.2021 |
24 June | 1.7186 | 24.06.2021 |
25 June | 1.7150 | 25.06.2021 |
27 June | 1.7088 | 27.06.2021 |
28 June | 1.7076 | 28.06.2021 |
29 June | 1.7127 | 29.06.2021 |
30 June | 1.7164 | 30.06.2021 |
Day | Rate | Set date |
---|---|---|
1 July | 1.7143 | 01.07.2021 |
2 July | 1.7114 | 02.07.2021 |
4 July | 1.7033 | 04.07.2021 |
5 July | 1.7054 | 05.07.2021 |
6 July | 1.7087 | 06.07.2021 |
7 July | 1.7194 | 07.07.2021 |
8 July | 1.7223 | 08.07.2021 |
9 July | 1.7281 | 09.07.2021 |
11 July | 1.7312 | 11.07.2021 |
12 July | 1.7304 | 12.07.2021 |
13 July | 1.7294 | 13.07.2021 |
14 July | 1.7285 | 14.07.2021 |
15 July | 1.7340 | 15.07.2021 |
16 July | 1.7410 | 16.07.2021 |
18 July | 1.7370 | 18.07.2021 |
19 July | 1.7361 | 19.07.2021 |
20 July | 1.7431 | 20.07.2021 |
21 July | 1.7281 | 21.07.2021 |
22 July | 1.7228 | 22.07.2021 |
23 July | 1.7292 | 23.07.2021 |
25 July | 1.7282 | 25.07.2021 |
26 July | 1.7288 | 26.07.2021 |
27 July | 1.7340 | 27.07.2021 |
28 July | 1.7491 | 28.07.2021 |
29 July | 1.7415 | 29.07.2021 |
30 July | 1.7383 | 30.07.2021 |
Day | Rate | Set date |
---|---|---|
1 August | 1.7354 | 01.08.2021 |
2 August | 1.7333 | 02.08.2021 |
3 August | 1.7364 | 03.08.2021 |
4 August | 1.7436 | 04.08.2021 |
5 August | 1.7422 | 05.08.2021 |
6 August | 1.7407 | 06.08.2021 |
8 August | 1.7421 | 08.08.2021 |
9 August | 1.7428 | 09.08.2021 |
10 August | 1.7416 | 10.08.2021 |
11 August | 1.7327 | 11.08.2021 |
12 August | 1.7340 | 12.08.2021 |
13 August | 1.7290 | 13.08.2021 |
15 August | 1.7331 | 15.08.2021 |
16 August | 1.7356 | 16.08.2021 |
17 August | 1.7404 | 17.08.2021 |
18 August | 1.7349 | 18.08.2021 |
19 August | 1.7405 | 19.08.2021 |
20 August | 1.7492 | 20.08.2021 |
22 August | 1.7480 | 22.08.2021 |
23 August | 1.7480 | 23.08.2021 |
24 August | 1.7354 | 24.08.2021 |
25 August | 1.7286 | 25.08.2021 |
26 August | 1.7328 | 26.08.2021 |
27 August | 1.7379 | 27.08.2021 |
29 August | 1.7371 | 29.08.2021 |
30 August | 1.7358 | 30.08.2021 |
31 August | 1.7341 | 31.08.2021 |
Day | Rate | Set date |
---|---|---|
1 September | 1.7346 | 01.09.2021 |
2 September | 1.7377 | 02.09.2021 |
3 September | 1.7368 | 03.09.2021 |
5 September | 1.7374 | 05.09.2021 |
6 September | 1.7370 | 06.09.2021 |
7 September | 1.7339 | 07.09.2021 |
8 September | 1.7436 | 08.09.2021 |
9 September | 1.7479 | 09.09.2021 |
10 September | 1.7519 | 10.09.2021 |
12 September | 1.7566 | 12.09.2021 |
13 September | 1.7550 | 13.09.2021 |
14 September | 1.7500 | 14.09.2021 |
15 September | 1.7524 | 15.09.2021 |
16 September | 1.7479 | 16.09.2021 |
17 September | 1.7495 | 17.09.2021 |
19 September | 1.7536 | 19.09.2021 |
20 September | 1.7521 | 20.09.2021 |
21 September | 1.7505 | 21.09.2021 |
22 September | 1.7507 | 22.09.2021 |
23 September | 1.7399 | 23.09.2021 |
24 September | 1.7365 | 24.09.2021 |
26 September | 1.7290 | 26.09.2021 |
27 September | 1.7295 | 27.09.2021 |
28 September | 1.7302 | 28.09.2021 |
29 September | 1.7172 | 29.09.2021 |
30 September | 1.7133 | 30.09.2021 |
Day | Rate | Set date |
---|---|---|
1 October | 1.7090 | 01.10.2021 |
3 October | 1.7124 | 03.10.2021 |
4 October | 1.7123 | 04.10.2021 |
5 October | 1.7133 | 05.10.2021 |
6 October | 1.7147 | 06.10.2021 |
7 October | 1.7105 | 07.10.2021 |
8 October | 1.7088 | 08.10.2021 |
9 October | 1.6973 | 09.10.2021 |
11 October | 1.6989 | 11.10.2021 |
12 October | 1.6971 | 12.10.2021 |
13 October | 1.6939 | 13.10.2021 |
14 October | 1.6998 | 14.10.2021 |
15 October | 1.6918 | 15.10.2021 |
16 October | 1.7009 | 16.10.2021 |
18 October | 1.6998 | 18.10.2021 |
19 October | 1.6994 | 19.10.2021 |
20 October | 1.7052 | 20.10.2021 |
21 October | 1.7034 | 21.10.2021 |
22 October | 1.7066 | 22.10.2021 |
23 October | 1.7012 | 23.10.2021 |
25 October | 1.7019 | 25.10.2021 |
26 October | 1.7045 | 26.10.2021 |
27 October | 1.7040 | 27.10.2021 |
28 October | 1.6985 | 28.10.2021 |
29 October | 1.7030 | 29.10.2021 |
30 October | 1.6970 | 30.10.2021 |
Day | Rate | Set date |
---|---|---|
1 November | 1.6943 | 01.11.2021 |
2 November | 1.6901 | 02.11.2021 |
3 November | 1.6898 | 03.11.2021 |
4 November | 1.6955 | 04.11.2021 |
5 November | 1.6817 | 05.11.2021 |
6 November | 1.6817 | 06.11.2021 |
8 November | 1.6799 | 08.11.2021 |
9 November | 1.6876 | 09.11.2021 |
10 November | 1.6860 | 10.11.2021 |
11 November | 1.6743 | 11.11.2021 |
12 November | 1.6822 | 12.11.2021 |
13 November | 1.6825 | 13.11.2021 |
15 November | 1.6832 | 15.11.2021 |
16 November | 1.6778 | 16.11.2021 |
17 November | 1.6867 | 17.11.2021 |
18 November | 1.7019 | 18.11.2021 |
19 November | 1.7016 | 19.11.2021 |
20 November | 1.6999 | 20.11.2021 |
22 November | 1.7000 | 22.11.2021 |
23 November | 1.7014 | 23.11.2021 |
24 November | 1.6957 | 24.11.2021 |
25 November | 1.6878 | 25.11.2021 |
26 November | 1.6851 | 26.11.2021 |
27 November | 1.7058 | 27.11.2021 |
29 November | 1.6992 | 29.11.2021 |
30 November | 1.6956 | 30.11.2021 |
Day | Rate | Set date |
---|---|---|
1 December | 1.7011 | 01.12.2021 |
2 December | 1.7011 | 02.12.2021 |
3 December | 1.7039 | 03.12.2021 |
4 December | 1.7007 | 04.12.2021 |
6 December | 1.6983 | 06.12.2021 |
7 December | 1.6921 | 07.12.2021 |
8 December | 1.6748 | 08.12.2021 |
9 December | 1.6714 | 09.12.2021 |
10 December | 1.6808 | 10.12.2021 |
11 December | 1.6889 | 11.12.2021 |
13 December | 1.6875 | 13.12.2021 |
14 December | 1.6926 | 14.12.2021 |
15 December | 1.7013 | 15.12.2021 |
16 December | 1.7024 | 16.12.2021 |
17 December | 1.7018 | 17.12.2021 |
18 December | 1.7074 | 18.12.2021 |
20 December | 1.7065 | 20.12.2021 |
21 December | 1.7096 | 21.12.2021 |
22 December | 1.7139 | 22.12.2021 |
23 December | 1.7146 | 23.12.2021 |
24 December | 1.7180 | 24.12.2021 |
25 December | 1.7152 | 25.12.2021 |
27 December | 1.7176 | 27.12.2021 |
28 December | 1.7190 | 28.12.2021 |
29 December | 1.7218 | 29.12.2021 |
30 December | 1.7252 | 30.12.2021 |
31 December | 1.7196 | 31.12.2021 |