Day | Rate | Set date |
---|---|---|
1 September | 1.6054 | 01.09.2017 |
4 September | 1.6058 | 04.09.2017 |
5 September | 1.6124 | 05.09.2017 |
6 September | 1.5945 | 06.09.2017 |
7 September | 1.5875 | 07.09.2017 |
8 September | 1.6041 | 08.09.2017 |
11 September | 1.5941 | 11.09.2017 |
12 September | 1.6185 | 12.09.2017 |
13 September | 1.6082 | 13.09.2017 |
14 September | 1.6296 | 14.09.2017 |
15 September | 1.6576 | 15.09.2017 |
18 September | 1.6585 | 18.09.2017 |
19 September | 1.6603 | 19.09.2017 |
20 September | 1.6626 | 20.09.2017 |
21 September | 1.6741 | 21.09.2017 |
22 September | 1.6647 | 22.09.2017 |
25 September | 1.6660 | 25.09.2017 |
26 September | 1.6617 | 26.09.2017 |
27 September | 1.6698 | 27.09.2017 |
28 September | 1.6704 | 28.09.2017 |
29 September | 1.6705 | 29.09.2017 |