Day | Rate | Set date |
---|---|---|
1 May | 1.7630 | 01.05.2017 |
2 May | 1.7737 | 02.05.2017 |
3 May | 1.7665 | 03.05.2017 |
4 May | 1.7767 | 04.05.2017 |
5 May | 1.7721 | 05.05.2017 |
8 May | 1.7715 | 08.05.2017 |
9 May | 1.7748 | 09.05.2017 |
10 May | 1.7667 | 10.05.2017 |
11 May | 1.7650 | 11.05.2017 |
12 May | 1.7674 | 12.05.2017 |
15 May | 1.7576 | 15.05.2017 |
16 May | 1.7575 | 16.05.2017 |
17 May | 1.7643 | 17.05.2017 |
18 May | 1.7594 | 18.05.2017 |
19 May | 1.7616 | 19.05.2017 |
22 May | 1.7554 | 22.05.2017 |
23 May | 1.7518 | 23.05.2017 |
24 May | 1.7395 | 24.05.2017 |
25 May | 1.7449 | 25.05.2017 |
26 May | 1.7216 | 26.05.2017 |
29 May | 1.7276 | 29.05.2017 |
30 May | 1.7308 | 30.05.2017 |
31 May | 1.7403 | 31.05.2017 |