Day | Rate | Set date |
---|---|---|
2 January | 1.6496 | 02.01.2017 |
3 January | 1.6437 | 03.01.2017 |
4 January | 1.6390 | 04.01.2017 |
5 January | 1.6424 | 05.01.2017 |
6 January | 1.6264 | 06.01.2017 |
9 January | 1.6074 | 09.01.2017 |
10 January | 1.6113 | 10.01.2017 |
11 January | 1.6094 | 11.01.2017 |
12 January | 1.5985 | 12.01.2017 |
13 January | 1.5970 | 13.01.2017 |
16 January | 1.5874 | 16.01.2017 |
17 January | 1.6191 | 17.01.2017 |
18 January | 1.6267 | 18.01.2017 |
19 January | 1.6439 | 19.01.2017 |
20 January | 1.6483 | 20.01.2017 |
23 January | 1.6594 | 23.01.2017 |
24 January | 1.6476 | 24.01.2017 |
25 January | 1.6514 | 25.01.2017 |
26 January | 1.6484 | 26.01.2017 |
27 January | 1.6513 | 27.01.2017 |
30 January | 1.6379 | 30.01.2017 |
31 January | 1.6390 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 1.6515 | 01.02.2017 |
2 February | 1.6319 | 02.02.2017 |
3 February | 1.6262 | 03.02.2017 |
6 February | 1.6313 | 06.02.2017 |
7 February | 1.6492 | 07.02.2017 |
8 February | 1.6484 | 08.02.2017 |
9 February | 1.6426 | 09.02.2017 |
10 February | 1.6341 | 10.02.2017 |
13 February | 1.6372 | 13.02.2017 |
14 February | 1.6307 | 14.02.2017 |
15 February | 1.6296 | 15.02.2017 |
16 February | 1.6323 | 16.02.2017 |
17 February | 1.6262 | 17.02.2017 |
20 February | 1.6330 | 20.02.2017 |
21 February | 1.6391 | 21.02.2017 |
22 February | 1.6390 | 22.02.2017 |
23 February | 1.6453 | 23.02.2017 |
24 February | 1.6321 | 24.02.2017 |
27 February | 1.6401 | 27.02.2017 |
28 February | 1.6466 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 1.6383 | 01.03.2017 |
2 March | 1.6425 | 02.03.2017 |
3 March | 1.6447 | 03.03.2017 |
6 March | 1.6410 | 06.03.2017 |
7 March | 1.6365 | 07.03.2017 |
8 March | 1.6421 | 08.03.2017 |
9 March | 1.6437 | 09.03.2017 |
10 March | 1.6396 | 10.03.2017 |
13 March | 1.6429 | 13.03.2017 |
14 March | 1.6383 | 14.03.2017 |
15 March | 1.6353 | 15.03.2017 |
16 March | 1.6462 | 16.03.2017 |
17 March | 1.6546 | 17.03.2017 |
20 March | 1.6495 | 20.03.2017 |
21 March | 1.6661 | 21.03.2017 |
22 March | 1.6640 | 22.03.2017 |
23 March | 1.6716 | 23.03.2017 |
24 March | 1.6684 | 24.03.2017 |
27 March | 1.6800 | 27.03.2017 |
28 March | 1.6662 | 28.03.2017 |
29 March | 1.6569 | 29.03.2017 |
30 March | 1.6639 | 30.03.2017 |
31 March | 1.6717 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
3 April | 1.6707 | 03.04.2017 |
4 April | 1.6674 | 04.04.2017 |
5 April | 1.6771 | 05.04.2017 |
6 April | 1.6726 | 06.04.2017 |
7 April | 1.6587 | 07.04.2017 |
10 April | 1.6545 | 10.04.2017 |
11 April | 1.6643 | 11.04.2017 |
12 April | 1.6619 | 12.04.2017 |
13 April | 1.6665 | 13.04.2017 |
14 April | 1.6690 | 14.04.2017 |
17 April | 1.6732 | 17.04.2017 |
18 April | 1.7173 | 18.04.2017 |
19 April | 1.7232 | 19.04.2017 |
20 April | 1.7261 | 20.04.2017 |
21 April | 1.7296 | 21.04.2017 |
24 April | 1.7273 | 24.04.2017 |
25 April | 1.7428 | 25.04.2017 |
26 April | 1.7489 | 26.04.2017 |
27 April | 1.7592 | 27.04.2017 |
28 April | 1.7680 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
1 May | 1.7630 | 01.05.2017 |
2 May | 1.7737 | 02.05.2017 |
3 May | 1.7665 | 03.05.2017 |
4 May | 1.7767 | 04.05.2017 |
5 May | 1.7721 | 05.05.2017 |
8 May | 1.7715 | 08.05.2017 |
9 May | 1.7748 | 09.05.2017 |
10 May | 1.7667 | 10.05.2017 |
11 May | 1.7650 | 11.05.2017 |
12 May | 1.7674 | 12.05.2017 |
15 May | 1.7576 | 15.05.2017 |
16 May | 1.7575 | 16.05.2017 |
17 May | 1.7643 | 17.05.2017 |
18 May | 1.7594 | 18.05.2017 |
19 May | 1.7616 | 19.05.2017 |
22 May | 1.7554 | 22.05.2017 |
23 May | 1.7518 | 23.05.2017 |
24 May | 1.7395 | 24.05.2017 |
25 May | 1.7449 | 25.05.2017 |
26 May | 1.7216 | 26.05.2017 |
29 May | 1.7276 | 29.05.2017 |
30 May | 1.7308 | 30.05.2017 |
31 May | 1.7403 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 1.7409 | 01.06.2017 |
2 June | 1.7373 | 02.06.2017 |
5 June | 1.7386 | 05.06.2017 |
6 June | 1.7371 | 06.06.2017 |
7 June | 1.7507 | 07.06.2017 |
8 June | 1.7497 | 08.06.2017 |
9 June | 1.7167 | 09.06.2017 |
12 June | 1.6864 | 12.06.2017 |
13 June | 1.6889 | 13.06.2017 |
14 June | 1.6892 | 14.06.2017 |
15 June | 1.6925 | 15.06.2017 |
16 June | 1.6880 | 16.06.2017 |
19 June | 1.6838 | 19.06.2017 |
20 June | 1.6756 | 20.06.2017 |
21 June | 1.6896 | 21.06.2017 |
22 June | 1.6783 | 22.06.2017 |
23 June | 1.6873 | 23.06.2017 |
26 June | 1.6846 | 26.06.2017 |
27 June | 1.6916 | 27.06.2017 |
28 June | 1.6854 | 28.06.2017 |
29 June | 1.6915 | 29.06.2017 |
30 June | 1.6889 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
3 July | 1.6828 | 03.07.2017 |
4 July | 1.6715 | 04.07.2017 |
5 July | 1.6759 | 05.07.2017 |
6 July | 1.6834 | 06.07.2017 |
7 July | 1.6600 | 07.07.2017 |
10 July | 1.6605 | 10.07.2017 |
11 July | 1.6592 | 11.07.2017 |
12 July | 1.6428 | 12.07.2017 |
13 July | 1.6462 | 13.07.2017 |
14 July | 1.6556 | 14.07.2017 |
17 July | 1.6577 | 17.07.2017 |
18 July | 1.6467 | 18.07.2017 |
19 July | 1.6410 | 19.07.2017 |
20 July | 1.6333 | 20.07.2017 |
21 July | 1.6295 | 21.07.2017 |
24 July | 1.6298 | 24.07.2017 |
25 July | 1.6293 | 25.07.2017 |
26 July | 1.6330 | 26.07.2017 |
27 July | 1.6403 | 27.07.2017 |
28 July | 1.6333 | 28.07.2017 |
31 July | 1.6490 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 1.6555 | 01.08.2017 |
2 August | 1.6623 | 02.08.2017 |
3 August | 1.6537 | 03.08.2017 |
4 August | 1.6494 | 04.08.2017 |
7 August | 1.6529 | 07.08.2017 |
8 August | 1.6456 | 08.08.2017 |
9 August | 1.6516 | 09.08.2017 |
10 August | 1.6536 | 10.08.2017 |
11 August | 1.6493 | 11.08.2017 |
14 August | 1.6493 | 14.08.2017 |
15 August | 1.6419 | 15.08.2017 |
16 August | 1.6268 | 16.08.2017 |
17 August | 1.6316 | 17.08.2017 |
18 August | 1.6206 | 18.08.2017 |
21 August | 1.6200 | 21.08.2017 |
22 August | 1.6107 | 22.08.2017 |
23 August | 1.6071 | 23.08.2017 |
24 August | 1.6023 | 24.08.2017 |
25 August | 1.6084 | 25.08.2017 |
28 August | 1.6176 | 28.08.2017 |
29 August | 1.6165 | 29.08.2017 |
30 August | 1.6313 | 30.08.2017 |
31 August | 1.6139 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 1.6054 | 01.09.2017 |
4 September | 1.6058 | 04.09.2017 |
5 September | 1.6124 | 05.09.2017 |
6 September | 1.5945 | 06.09.2017 |
7 September | 1.5875 | 07.09.2017 |
8 September | 1.6041 | 08.09.2017 |
11 September | 1.5941 | 11.09.2017 |
12 September | 1.6185 | 12.09.2017 |
13 September | 1.6082 | 13.09.2017 |
14 September | 1.6296 | 14.09.2017 |
15 September | 1.6576 | 15.09.2017 |
18 September | 1.6585 | 18.09.2017 |
19 September | 1.6603 | 19.09.2017 |
20 September | 1.6626 | 20.09.2017 |
21 September | 1.6741 | 21.09.2017 |
22 September | 1.6647 | 22.09.2017 |
25 September | 1.6660 | 25.09.2017 |
26 September | 1.6617 | 26.09.2017 |
27 September | 1.6698 | 27.09.2017 |
28 September | 1.6704 | 28.09.2017 |
29 September | 1.6705 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
2 October | 1.6609 | 02.10.2017 |
3 October | 1.6531 | 03.10.2017 |
4 October | 1.6525 | 04.10.2017 |
5 October | 1.6484 | 05.10.2017 |
6 October | 1.6379 | 06.10.2017 |
9 October | 1.6492 | 09.10.2017 |
10 October | 1.6525 | 10.10.2017 |
11 October | 1.6476 | 11.10.2017 |
12 October | 1.6543 | 12.10.2017 |
13 October | 1.6565 | 13.10.2017 |
16 October | 1.6586 | 16.10.2017 |
17 October | 1.6517 | 17.10.2017 |
18 October | 1.6463 | 18.10.2017 |
19 October | 1.6430 | 19.10.2017 |
20 October | 1.6652 | 20.10.2017 |
23 October | 1.6698 | 23.10.2017 |
24 October | 1.6650 | 24.10.2017 |
25 October | 1.6972 | 25.10.2017 |
26 October | 1.6906 | 26.10.2017 |
27 October | 1.6815 | 27.10.2017 |
30 October | 1.6946 | 30.10.2017 |
31 October | 1.7116 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 1.7045 | 01.11.2017 |
2 November | 1.6727 | 02.11.2017 |
3 November | 1.6689 | 03.11.2017 |
6 November | 1.6734 | 06.11.2017 |
7 November | 1.6820 | 07.11.2017 |
8 November | 1.6693 | 08.11.2017 |
9 November | 1.6671 | 09.11.2017 |
10 November | 1.6728 | 10.11.2017 |
13 November | 1.6701 | 13.11.2017 |
14 November | 1.6761 | 14.11.2017 |
15 November | 1.6811 | 15.11.2017 |
16 November | 1.6833 | 16.11.2017 |
17 November | 1.6865 | 17.11.2017 |
20 November | 1.6967 | 20.11.2017 |
21 November | 1.6918 | 21.11.2017 |
22 November | 1.6915 | 22.11.2017 |
23 November | 1.6920 | 23.11.2017 |
24 November | 1.6959 | 24.11.2017 |
27 November | 1.7006 | 27.11.2017 |
28 November | 1.7094 | 28.11.2017 |
29 November | 1.7251 | 29.11.2017 |
30 November | 1.7445 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 1.7087 | 01.12.2017 |
4 December | 1.7079 | 04.12.2017 |
5 December | 1.7057 | 05.12.2017 |
6 December | 1.7128 | 06.12.2017 |
7 December | 1.7315 | 07.12.2017 |
8 December | 1.7201 | 08.12.2017 |
11 December | 1.7146 | 11.12.2017 |
12 December | 1.7128 | 12.12.2017 |
13 December | 1.7197 | 13.12.2017 |
14 December | 1.7187 | 14.12.2017 |
15 December | 1.7134 | 15.12.2017 |
18 December | 1.7215 | 18.12.2017 |
19 December | 1.7237 | 19.12.2017 |
20 December | 1.7165 | 20.12.2017 |
21 December | 1.7051 | 21.12.2017 |
22 December | 1.7014 | 22.12.2017 |
25 December | 1.7017 | 25.12.2017 |
26 December | 1.6971 | 26.12.2017 |
27 December | 1.6954 | 27.12.2017 |
28 December | 1.6898 | 28.12.2017 |
29 December | 1.7000 | 29.12.2017 |