Day | Rate | Set date |
---|---|---|
1 December | 1.5916 | 01.12.2011 |
2 December | 1.5909 | 02.12.2011 |
5 December | 1.5926 | 05.12.2011 |
6 December | 1.5755 | 06.12.2011 |
7 December | 1.5863 | 07.12.2011 |
8 December | 1.5977 | 08.12.2011 |
9 December | 1.5954 | 09.12.2011 |
12 December | 1.5982 | 12.12.2011 |
13 December | 1.6004 | 13.12.2011 |
14 December | 1.6071 | 14.12.2011 |
15 December | 1.6048 | 15.12.2011 |
16 December | 1.6109 | 16.12.2011 |
19 December | 1.6090 | 19.12.2011 |
20 December | 1.6134 | 20.12.2011 |
21 December | 1.6082 | 21.12.2011 |
22 December | 1.6002 | 22.12.2011 |
23 December | 1.5905 | 23.12.2011 |
26 December | 1.5947 | 26.12.2011 |
27 December | 1.5957 | 27.12.2011 |
28 December | 1.5829 | 28.12.2011 |
29 December | 1.5740 | 29.12.2011 |
30 December | 1.5841 | 30.12.2011 |