Day | Rate | Set date |
---|---|---|
1 July | 1.5414 | 01.07.2011 |
4 July | 1.5459 | 04.07.2011 |
5 July | 1.5465 | 05.07.2011 |
6 July | 1.5452 | 06.07.2011 |
7 July | 1.5314 | 07.07.2011 |
8 July | 1.5442 | 08.07.2011 |
11 July | 1.5407 | 11.07.2011 |
12 July | 1.5364 | 12.07.2011 |
13 July | 1.5461 | 13.07.2011 |
14 July | 1.5505 | 14.07.2011 |
15 July | 1.5389 | 15.07.2011 |
18 July | 1.5404 | 18.07.2011 |
19 July | 1.5326 | 19.07.2011 |
20 July | 1.5310 | 20.07.2011 |
21 July | 1.5395 | 21.07.2011 |
22 July | 1.5458 | 22.07.2011 |
25 July | 1.5414 | 25.07.2011 |
26 July | 1.5494 | 26.07.2011 |
27 July | 1.5506 | 27.07.2011 |
28 July | 1.5537 | 28.07.2011 |
29 July | 1.5686 | 29.07.2011 |