Day | Rate | Set date |
---|---|---|
1 September | 1.5804 | 01.09.2011 |
2 September | 1.5985 | 02.09.2011 |
5 September | 1.5955 | 05.09.2011 |
6 September | 1.5787 | 06.09.2011 |
7 September | 1.5732 | 07.09.2011 |
8 September | 1.5790 | 08.09.2011 |
9 September | 1.5825 | 09.09.2011 |
12 September | 1.5739 | 12.09.2011 |
13 September | 1.5567 | 13.09.2011 |
14 September | 1.5612 | 14.09.2011 |
15 September | 1.5541 | 15.09.2011 |
16 September | 1.5439 | 16.09.2011 |
19 September | 1.5541 | 19.09.2011 |
20 September | 1.5619 | 20.09.2011 |
21 September | 1.5607 | 21.09.2011 |
22 September | 1.5762 | 22.09.2011 |
23 September | 1.5901 | 23.09.2011 |
26 September | 1.5953 | 26.09.2011 |
27 September | 1.5956 | 27.09.2011 |
28 September | 1.6085 | 28.09.2011 |
29 September | 1.6189 | 29.09.2011 |
30 September | 1.6364 | 30.09.2011 |