Day | Rate | Set date |
---|---|---|
1 February | 1.6946 | 01.02.2010 |
2 February | 1.6910 | 02.02.2010 |
3 February | 1.6888 | 03.02.2010 |
4 February | 1.6894 | 04.02.2010 |
5 February | 1.6723 | 05.02.2010 |
8 February | 1.6769 | 08.02.2010 |
9 February | 1.6782 | 09.02.2010 |
10 February | 1.6563 | 10.02.2010 |
11 February | 1.6495 | 11.02.2010 |
12 February | 1.6487 | 12.02.2010 |
15 February | 1.6425 | 15.02.2010 |
16 February | 1.6488 | 16.02.2010 |
17 February | 1.6393 | 17.02.2010 |
18 February | 1.6273 | 18.02.2010 |
19 February | 1.6086 | 19.02.2010 |
22 February | 1.6147 | 22.02.2010 |
23 February | 1.6277 | 23.02.2010 |
24 February | 1.6247 | 24.02.2010 |
25 February | 1.6191 | 25.02.2010 |
26 February | 1.6050 | 26.02.2010 |