Day | Rate | Set date |
---|---|---|
1 January | 1.7012 | 01.01.2010 |
4 January | 1.6768 | 04.01.2010 |
5 January | 1.6635 | 05.01.2010 |
6 January | 1.6535 | 06.01.2010 |
7 January | 1.6488 | 07.01.2010 |
8 January | 1.6513 | 08.01.2010 |
11 January | 1.6647 | 11.01.2010 |
12 January | 1.6816 | 12.01.2010 |
13 January | 1.6794 | 13.01.2010 |
14 January | 1.6711 | 14.01.2010 |
15 January | 1.6741 | 15.01.2010 |
18 January | 1.6763 | 18.01.2010 |
19 January | 1.6873 | 19.01.2010 |
20 January | 1.7035 | 20.01.2010 |
21 January | 1.7043 | 21.01.2010 |
22 January | 1.7037 | 22.01.2010 |
25 January | 1.7187 | 25.01.2010 |
26 January | 1.7152 | 26.01.2010 |
27 January | 1.7201 | 27.01.2010 |
28 January | 1.7198 | 28.01.2010 |
29 January | 1.7122 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 1.6946 | 01.02.2010 |
2 February | 1.6910 | 02.02.2010 |
3 February | 1.6888 | 03.02.2010 |
4 February | 1.6894 | 04.02.2010 |
5 February | 1.6723 | 05.02.2010 |
8 February | 1.6769 | 08.02.2010 |
9 February | 1.6782 | 09.02.2010 |
10 February | 1.6563 | 10.02.2010 |
11 February | 1.6495 | 11.02.2010 |
12 February | 1.6487 | 12.02.2010 |
15 February | 1.6425 | 15.02.2010 |
16 February | 1.6488 | 16.02.2010 |
17 February | 1.6393 | 17.02.2010 |
18 February | 1.6273 | 18.02.2010 |
19 February | 1.6086 | 19.02.2010 |
22 February | 1.6147 | 22.02.2010 |
23 February | 1.6277 | 23.02.2010 |
24 February | 1.6247 | 24.02.2010 |
25 February | 1.6191 | 25.02.2010 |
26 February | 1.6050 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 1.5629 | 01.03.2010 |
2 March | 1.5505 | 02.03.2010 |
3 March | 1.5577 | 03.03.2010 |
4 March | 1.5503 | 04.03.2010 |
5 March | 1.5592 | 05.03.2010 |
8 March | 1.5484 | 08.03.2010 |
9 March | 1.5401 | 09.03.2010 |
10 March | 1.5367 | 10.03.2010 |
11 March | 1.5429 | 11.03.2010 |
12 March | 1.5466 | 12.03.2010 |
15 March | 1.5335 | 15.03.2010 |
16 March | 1.5464 | 16.03.2010 |
17 March | 1.5466 | 17.03.2010 |
18 March | 1.5468 | 18.03.2010 |
19 March | 1.5272 | 19.03.2010 |
22 March | 1.5375 | 22.03.2010 |
23 March | 1.5284 | 23.03.2010 |
24 March | 1.5256 | 24.03.2010 |
25 March | 1.5177 | 25.03.2010 |
26 March | 1.5307 | 26.03.2010 |
29 March | 1.5299 | 29.03.2010 |
30 March | 1.5375 | 30.03.2010 |
31 March | 1.5417 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 1.5424 | 01.04.2010 |
2 April | 1.5381 | 02.04.2010 |
5 April | 1.5317 | 05.04.2010 |
6 April | 1.5294 | 06.04.2010 |
7 April | 1.5323 | 07.04.2010 |
8 April | 1.5308 | 08.04.2010 |
9 April | 1.5419 | 09.04.2010 |
12 April | 1.5413 | 12.04.2010 |
13 April | 1.5402 | 13.04.2010 |
14 April | 1.5454 | 14.04.2010 |
15 April | 1.5530 | 15.04.2010 |
16 April | 1.5550 | 16.04.2010 |
19 April | 1.5562 | 19.04.2010 |
20 April | 1.5343 | 20.04.2010 |
21 April | 1.5402 | 21.04.2010 |
22 April | 1.5394 | 22.04.2010 |
23 April | 1.5374 | 23.04.2010 |
26 April | 1.5465 | 26.04.2010 |
27 April | 1.5512 | 27.04.2010 |
28 April | 1.5347 | 28.04.2010 |
29 April | 1.5416 | 29.04.2010 |
30 April | 1.5538 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
3 May | 1.5410 | 03.05.2010 |
4 May | 1.5511 | 04.05.2010 |
5 May | 1.5568 | 05.05.2010 |
6 May | 1.5511 | 06.05.2010 |
7 May | 1.5434 | 07.05.2010 |
10 May | 1.5193 | 10.05.2010 |
11 May | 1.5282 | 11.05.2010 |
12 May | 1.5113 | 12.05.2010 |
13 May | 1.4909 | 13.05.2010 |
14 May | 1.5052 | 14.05.2010 |
17 May | 1.4930 | 17.05.2010 |
18 May | 1.4878 | 18.05.2010 |
19 May | 1.5082 | 19.05.2010 |
20 May | 1.5362 | 20.05.2010 |
21 May | 1.5326 | 21.05.2010 |
24 May | 1.5343 | 24.05.2010 |
25 May | 1.5377 | 25.05.2010 |
26 May | 1.5385 | 26.05.2010 |
27 May | 1.5289 | 27.05.2010 |
28 May | 1.5248 | 28.05.2010 |
31 May | 1.5193 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 1.5454 | 01.06.2010 |
2 June | 1.5219 | 02.06.2010 |
3 June | 1.5192 | 03.06.2010 |
4 June | 1.5367 | 04.06.2010 |
7 June | 1.5353 | 07.06.2010 |
8 June | 1.5161 | 08.06.2010 |
9 June | 1.5185 | 09.06.2010 |
10 June | 1.5157 | 10.06.2010 |
11 June | 1.5021 | 11.06.2010 |
14 June | 1.5247 | 14.06.2010 |
15 June | 1.5183 | 15.06.2010 |
16 June | 1.5104 | 16.06.2010 |
17 June | 1.5237 | 17.06.2010 |
18 June | 1.5150 | 18.06.2010 |
21 June | 1.5111 | 21.06.2010 |
22 June | 1.5243 | 22.06.2010 |
23 June | 1.5560 | 23.06.2010 |
24 June | 1.5582 | 24.06.2010 |
25 June | 1.5602 | 25.06.2010 |
28 June | 1.5640 | 28.06.2010 |
29 June | 1.5888 | 29.06.2010 |
30 June | 1.5916 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 1.6070 | 01.07.2010 |
2 July | 1.6155 | 02.07.2010 |
5 July | 1.6101 | 05.07.2010 |
6 July | 1.5962 | 06.07.2010 |
7 July | 1.5909 | 07.07.2010 |
8 July | 1.5819 | 08.07.2010 |
9 July | 1.5564 | 09.07.2010 |
12 July | 1.5575 | 12.07.2010 |
13 July | 1.5642 | 13.07.2010 |
14 July | 1.5746 | 14.07.2010 |
15 July | 1.6050 | 15.07.2010 |
16 July | 1.6174 | 16.07.2010 |
19 July | 1.6057 | 19.07.2010 |
20 July | 1.5922 | 20.07.2010 |
21 July | 1.5911 | 21.07.2010 |
22 July | 1.5825 | 22.07.2010 |
23 July | 1.5995 | 23.07.2010 |
26 July | 1.5978 | 26.07.2010 |
27 July | 1.6144 | 27.07.2010 |
28 July | 1.6191 | 28.07.2010 |
29 July | 1.6176 | 29.07.2010 |
30 July | 1.6151 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
2 August | 1.6265 | 02.08.2010 |
3 August | 1.6327 | 03.08.2010 |
4 August | 1.6175 | 04.08.2010 |
5 August | 1.6164 | 05.08.2010 |
6 August | 1.6388 | 06.08.2010 |
9 August | 1.6333 | 09.08.2010 |
10 August | 1.6343 | 10.08.2010 |
11 August | 1.6355 | 11.08.2010 |
12 August | 1.6229 | 12.08.2010 |
13 August | 1.6261 | 13.08.2010 |
16 August | 1.6347 | 16.08.2010 |
17 August | 1.6095 | 17.08.2010 |
18 August | 1.6050 | 18.08.2010 |
19 August | 1.6221 | 19.08.2010 |
20 August | 1.6275 | 20.08.2010 |
23 August | 1.6321 | 23.08.2010 |
24 August | 1.6349 | 24.08.2010 |
25 August | 1.6385 | 25.08.2010 |
26 August | 1.6429 | 26.08.2010 |
27 August | 1.6318 | 27.08.2010 |
30 August | 1.6399 | 30.08.2010 |
31 August | 1.6336 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 1.6236 | 01.09.2010 |
2 September | 1.6220 | 02.09.2010 |
3 September | 1.6048 | 03.09.2010 |
6 September | 1.5939 | 06.09.2010 |
7 September | 1.6102 | 07.09.2010 |
8 September | 1.6041 | 08.09.2010 |
9 September | 1.5958 | 09.09.2010 |
10 September | 1.5921 | 10.09.2010 |
13 September | 1.5854 | 13.09.2010 |
14 September | 1.5967 | 14.09.2010 |
15 September | 1.6027 | 15.09.2010 |
16 September | 1.6034 | 16.09.2010 |
17 September | 1.6153 | 17.09.2010 |
20 September | 1.5989 | 20.09.2010 |
21 September | 1.6023 | 21.09.2010 |
22 September | 1.6134 | 22.09.2010 |
23 September | 1.6199 | 23.09.2010 |
24 September | 1.6207 | 24.09.2010 |
27 September | 1.6290 | 27.09.2010 |
28 September | 1.6279 | 28.09.2010 |
29 September | 1.6300 | 29.09.2010 |
30 September | 1.6171 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 1.6136 | 01.10.2010 |
4 October | 1.6191 | 04.10.2010 |
5 October | 1.6139 | 05.10.2010 |
6 October | 1.6073 | 06.10.2010 |
7 October | 1.6151 | 07.10.2010 |
8 October | 1.6139 | 08.10.2010 |
11 October | 1.6105 | 11.10.2010 |
12 October | 1.5967 | 12.10.2010 |
13 October | 1.5952 | 13.10.2010 |
14 October | 1.6077 | 14.10.2010 |
15 October | 1.6152 | 15.10.2010 |
18 October | 1.6159 | 18.10.2010 |
19 October | 1.6225 | 19.10.2010 |
20 October | 1.6190 | 20.10.2010 |
21 October | 1.6126 | 21.10.2010 |
22 October | 1.6092 | 22.10.2010 |
25 October | 1.6036 | 25.10.2010 |
26 October | 1.6219 | 26.10.2010 |
27 October | 1.6212 | 27.10.2010 |
28 October | 1.6276 | 28.10.2010 |
29 October | 1.6343 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 1.6295 | 01.11.2010 |
2 November | 1.6182 | 02.11.2010 |
3 November | 1.6178 | 03.11.2010 |
4 November | 1.6307 | 04.11.2010 |
5 November | 1.6187 | 05.11.2010 |
8 November | 1.6196 | 08.11.2010 |
9 November | 1.6105 | 09.11.2010 |
10 November | 1.6126 | 10.11.2010 |
11 November | 1.6161 | 11.11.2010 |
12 November | 1.6283 | 12.11.2010 |
15 November | 1.6214 | 15.11.2010 |
16 November | 1.6225 | 16.11.2010 |
17 November | 1.6303 | 17.11.2010 |
18 November | 1.6375 | 18.11.2010 |
19 November | 1.6274 | 19.11.2010 |
22 November | 1.6253 | 22.11.2010 |
23 November | 1.6149 | 23.11.2010 |
24 November | 1.5954 | 24.11.2010 |
25 November | 1.5916 | 25.11.2010 |
26 November | 1.5911 | 26.11.2010 |
29 November | 1.5856 | 29.11.2010 |
30 November | 1.5966 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 1.5898 | 01.12.2010 |
2 December | 1.5665 | 02.12.2010 |
3 December | 1.5842 | 03.12.2010 |
6 December | 1.5788 | 06.12.2010 |
7 December | 1.5947 | 07.12.2010 |
8 December | 1.5979 | 08.12.2010 |
9 December | 1.5937 | 09.12.2010 |
10 December | 1.5974 | 10.12.2010 |
13 December | 1.5980 | 13.12.2010 |
14 December | 1.5888 | 14.12.2010 |
15 December | 1.5600 | 15.12.2010 |
16 December | 1.5733 | 16.12.2010 |
17 December | 1.5735 | 17.12.2010 |
20 December | 1.5779 | 20.12.2010 |
21 December | 1.5731 | 21.12.2010 |
22 December | 1.5595 | 22.12.2010 |
23 December | 1.5572 | 23.12.2010 |
24 December | 1.5565 | 24.12.2010 |
27 December | 1.5528 | 27.12.2010 |
28 December | 1.5408 | 28.12.2010 |
29 December | 1.5509 | 29.12.2010 |
30 December | 1.5427 | 30.12.2010 |
31 December | 1.5562 | 31.12.2010 |