Day | Rate | Set date |
---|---|---|
1 January | 1.7012 | 01.01.2010 |
4 January | 1.6768 | 04.01.2010 |
5 January | 1.6635 | 05.01.2010 |
6 January | 1.6535 | 06.01.2010 |
7 January | 1.6488 | 07.01.2010 |
8 January | 1.6513 | 08.01.2010 |
11 January | 1.6647 | 11.01.2010 |
12 January | 1.6816 | 12.01.2010 |
13 January | 1.6794 | 13.01.2010 |
14 January | 1.6711 | 14.01.2010 |
15 January | 1.6741 | 15.01.2010 |
18 January | 1.6763 | 18.01.2010 |
19 January | 1.6873 | 19.01.2010 |
20 January | 1.7035 | 20.01.2010 |
21 January | 1.7043 | 21.01.2010 |
22 January | 1.7037 | 22.01.2010 |
25 January | 1.7187 | 25.01.2010 |
26 January | 1.7152 | 26.01.2010 |
27 January | 1.7201 | 27.01.2010 |
28 January | 1.7198 | 28.01.2010 |
29 January | 1.7122 | 29.01.2010 |