Day | Rate | Set date |
---|---|---|
1 December | 20.3329 | 01.12.2023 |
2 December | 20.3329 | 01.12.2023 |
3 December | 20.3329 | 01.12.2023 |
4 December | 20.3627 | 04.12.2023 |
5 December | 20.4715 | 05.12.2023 |
6 December | 20.4401 | 06.12.2023 |
7 December | 20.2056 | 07.12.2023 |
8 December | 20.3657 | 08.12.2023 |
9 December | 20.3657 | 08.12.2023 |
10 December | 20.3657 | 08.12.2023 |
11 December | 20.5441 | 11.12.2023 |
12 December | 20.4297 | 12.12.2023 |
13 December | 20.5870 | 13.12.2023 |
14 December | 20.2693 | 14.12.2023 |
15 December | 19.9801 | 15.12.2023 |
16 December | 19.9801 | 15.12.2023 |
17 December | 19.9801 | 15.12.2023 |
18 December | 20.2326 | 18.12.2023 |
19 December | 20.2569 | 19.12.2023 |
20 December | 20.1107 | 20.12.2023 |
21 December | 20.1365 | 21.12.2023 |
22 December | 20.3070 | 22.12.2023 |
23 December | 20.3070 | 22.12.2023 |
24 December | 20.3070 | 22.12.2023 |
27 December | 20.4288 | 27.12.2023 |
28 December | 20.6003 | 28.12.2023 |
29 December | 20.3477 | 29.12.2023 |
30 December | 20.3477 | 29.12.2023 |
31 December | 20.3477 | 29.12.2023 |