Day | Rate | Set date |
---|---|---|
1 January | 18.0986 | 30.12.2022 |
2 January | 18.1719 | 02.01.2023 |
3 January | 18.0190 | 03.01.2023 |
4 January | 17.8349 | 04.01.2023 |
5 January | 18.1250 | 05.01.2023 |
6 January | 18.2092 | 06.01.2023 |
7 January | 18.2092 | 06.01.2023 |
8 January | 18.2092 | 06.01.2023 |
9 January | 18.2059 | 09.01.2023 |
10 January | 18.3054 | 10.01.2023 |
11 January | 18.2827 | 11.01.2023 |
12 January | 18.1417 | 12.01.2023 |
13 January | 18.2482 | 13.01.2023 |
14 January | 18.2482 | 13.01.2023 |
15 January | 18.2482 | 13.01.2023 |
16 January | 18.4450 | 16.01.2023 |
17 January | 18.6027 | 17.01.2023 |
18 January | 18.3960 | 18.01.2023 |
19 January | 18.6931 | 19.01.2023 |
20 January | 18.5770 | 20.01.2023 |
21 January | 18.5770 | 20.01.2023 |
22 January | 18.5770 | 20.01.2023 |
23 January | 18.6597 | 23.01.2023 |
24 January | 18.7687 | 24.01.2023 |
25 January | 18.6745 | 25.01.2023 |
26 January | 18.6127 | 26.01.2023 |
27 January | 18.7185 | 27.01.2023 |
28 January | 18.7185 | 27.01.2023 |
29 January | 18.7185 | 27.01.2023 |
30 January | 18.8890 | 30.01.2023 |
31 January | 18.9223 | 31.01.2023 |