Euro / South African rand (EUR/ZAR)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	18.0986	30.12.2022
2 January	18.1719	02.01.2023
3 January	18.0190	03.01.2023
4 January	17.8349	04.01.2023
5 January	18.1250	05.01.2023
6 January	18.2092	06.01.2023
7 January	18.2092	06.01.2023
8 January	18.2092	06.01.2023
9 January	18.2059	09.01.2023
10 January	18.3054	10.01.2023
11 January	18.2827	11.01.2023
12 January	18.1417	12.01.2023
13 January	18.2482	13.01.2023
14 January	18.2482	13.01.2023
15 January	18.2482	13.01.2023
16 January	18.4450	16.01.2023
17 January	18.6027	17.01.2023
18 January	18.3960	18.01.2023
19 January	18.6931	19.01.2023
20 January	18.5770	20.01.2023
21 January	18.5770	20.01.2023
22 January	18.5770	20.01.2023
23 January	18.6597	23.01.2023
24 January	18.7687	24.01.2023
25 January	18.6745	25.01.2023
26 January	18.6127	26.01.2023
27 January	18.7185	27.01.2023
28 January	18.7185	27.01.2023
29 January	18.7185	27.01.2023
30 January	18.8890	30.01.2023
31 January	18.9223	31.01.2023

February 2023

Day	Rate	Set date
1 February	18.8328	01.02.2023
2 February	18.7046	02.02.2023
3 February	18.7624	03.02.2023
4 February	18.7624	03.02.2023
5 February	18.7624	03.02.2023
6 February	18.9013	06.02.2023
7 February	18.8746	07.02.2023
8 February	18.9129	08.02.2023
9 February	19.0134	09.02.2023
10 February	19.0834	10.02.2023
11 February	19.0834	10.02.2023
12 February	19.0834	10.02.2023
13 February	19.1664	13.02.2023
14 February	19.1656	14.02.2023
15 February	19.2891	15.02.2023
16 February	19.4066	16.02.2023
17 February	19.2650	17.02.2023
18 February	19.2650	17.02.2023
19 February	19.2650	17.02.2023
20 February	19.3471	20.02.2023
21 February	19.4579	21.02.2023
22 February	19.4048	22.02.2023
23 February	19.4076	23.02.2023
24 February	19.5243	24.02.2023
25 February	19.5243	24.02.2023
26 February	19.5243	24.02.2023
27 February	19.4574	27.02.2023
28 February	19.5518	28.02.2023

March 2023

Day	Rate	Set date
1 March	19.3769	01.03.2023
2 March	19.3211	02.03.2023
3 March	19.2837	03.03.2023
4 March	19.2837	03.03.2023
5 March	19.2837	03.03.2023
6 March	19.3688	06.03.2023
7 March	19.5975	07.03.2023
8 March	19.5893	08.03.2023
9 March	19.6578	09.03.2023
10 March	19.4250	10.03.2023
11 March	19.4250	10.03.2023
12 March	19.4250	10.03.2023
13 March	19.4545	13.03.2023
14 March	19.3931	14.03.2023
15 March	19.4190	15.03.2023
16 March	19.4759	16.03.2023
17 March	19.4988	17.03.2023
18 March	19.4988	17.03.2023
19 March	19.4988	17.03.2023
20 March	19.7861	20.03.2023
21 March	19.9659	21.03.2023
22 March	19.8529	22.03.2023
23 March	19.7787	23.03.2023
24 March	19.5755	24.03.2023
25 March	19.5755	24.03.2023
26 March	19.5755	24.03.2023
27 March	19.7373	27.03.2023
28 March	19.7029	28.03.2023
29 March	19.6494	29.03.2023
30 March	19.6460	30.03.2023
31 March	19.3275	31.03.2023

April 2023

Day	Rate	Set date
1 April	19.3275	31.03.2023
2 April	19.3275	31.03.2023
3 April	19.4208	03.04.2023
4 April	19.4414	04.04.2023
5 April	19.6107	05.04.2023
6 April	19.8929	06.04.2023
8 April	19.8929	06.04.2023
9 April	19.8929	06.04.2023
11 April	19.9013	11.04.2023
12 April	20.1330	12.04.2023
13 April	19.9710	13.04.2023
14 April	19.9352	14.04.2023
15 April	19.9352	14.04.2023
16 April	19.9352	14.04.2023
17 April	19.8937	17.04.2023
18 April	19.9299	18.04.2023
19 April	19.9808	19.04.2023
20 April	19.8552	20.04.2023
21 April	19.8967	21.04.2023
22 April	19.8967	21.04.2023
23 April	19.8967	21.04.2023
24 April	19.9476	24.04.2023
25 April	20.1501	25.04.2023
26 April	20.3080	26.04.2023
27 April	20.1452	27.04.2023
28 April	20.1558	28.04.2023
29 April	20.1558	28.04.2023
30 April	20.1558	28.04.2023

May 2023

Day	Rate	Set date
2 May	20.1460	02.05.2023
3 May	20.1657	03.05.2023
4 May	20.1357	04.05.2023
5 May	20.2345	05.05.2023
6 May	20.2345	05.05.2023
7 May	20.2345	05.05.2023
8 May	20.2552	08.05.2023
9 May	20.2003	09.05.2023
10 May	20.5005	10.05.2023
11 May	20.7485	11.05.2023
12 May	20.9430	12.05.2023
13 May	20.9430	12.05.2023
14 May	20.9430	12.05.2023
15 May	20.7496	15.05.2023
16 May	20.7496	16.05.2023
17 May	20.8793	17.05.2023
18 May	20.9693	18.05.2023
19 May	20.8848	19.05.2023
20 May	20.8848	19.05.2023
21 May	20.8848	19.05.2023
22 May	20.9137	22.05.2023
23 May	20.7920	23.05.2023
24 May	20.7479	24.05.2023
25 May	20.7466	25.05.2023
26 May	21.0148	26.05.2023
27 May	21.0148	26.05.2023
28 May	21.0148	26.05.2023
29 May	21.0611	29.05.2023
30 May	21.1269	30.05.2023
31 May	21.1353	31.05.2023

June 2023

Day	Rate	Set date
1 June	21.1567	01.06.2023
2 June	20.9461	02.06.2023
3 June	20.9461	02.06.2023
4 June	20.9461	02.06.2023
5 June	20.6855	05.06.2023
6 June	20.5593	06.06.2023
7 June	20.3986	07.06.2023
8 June	20.3284	08.06.2023
9 June	20.1806	09.06.2023
10 June	20.1806	09.06.2023
11 June	20.1806	09.06.2023
12 June	19.9830	12.06.2023
13 June	20.1087	13.06.2023
14 June	19.9120	14.06.2023
15 June	19.9252	15.06.2023
16 June	19.9021	16.06.2023
17 June	19.9021	16.06.2023
18 June	19.9021	16.06.2023
19 June	19.8497	19.06.2023
20 June	19.9724	20.06.2023
21 June	20.0783	21.06.2023
22 June	20.2575	22.06.2023
23 June	20.3652	23.06.2023
24 June	20.3652	23.06.2023
25 June	20.3652	23.06.2023
26 June	20.3145	26.06.2023
27 June	20.2234	27.06.2023
28 June	20.4828	28.06.2023
29 June	20.4645	29.06.2023
30 June	20.5785	30.06.2023

July 2023

Day	Rate	Set date
1 July	20.5785	30.06.2023
2 July	20.5785	30.06.2023
3 July	20.4435	03.07.2023
4 July	20.3147	04.07.2023
5 July	20.3894	05.07.2023
6 July	20.6276	06.07.2023
7 July	20.7915	07.07.2023
8 July	20.7915	07.07.2023
9 July	20.7915	07.07.2023
10 July	20.6523	10.07.2023
11 July	20.4953	11.07.2023
12 July	20.3368	12.07.2023
13 July	20.2148	13.07.2023
14 July	20.2032	14.07.2023
15 July	20.2032	14.07.2023
16 July	20.2032	14.07.2023
17 July	20.2582	17.07.2023
18 July	20.1525	18.07.2023
19 July	20.1074	19.07.2023
20 July	19.9650	20.07.2023
21 July	20.0385	21.07.2023
22 July	20.0385	21.07.2023
23 July	20.0385	21.07.2023
24 July	19.7927	24.07.2023
25 July	19.4256	25.07.2023
26 July	19.5801	26.07.2023
27 July	19.4838	27.07.2023
28 July	19.4309	28.07.2023
29 July	19.4309	28.07.2023
30 July	19.4309	28.07.2023
31 July	19.5511	31.07.2023

August 2023

Day	Rate	Set date
1 August	19.8749	01.08.2023
2 August	20.1579	02.08.2023
3 August	20.3700	03.08.2023
4 August	20.4214	04.08.2023
5 August	20.4214	04.08.2023
6 August	20.4214	04.08.2023
7 August	20.4371	07.08.2023
8 August	20.6870	08.08.2023
9 August	20.8921	09.08.2023
10 August	20.6870	10.08.2023
11 August	20.7138	11.08.2023
12 August	20.7138	11.08.2023
13 August	20.7138	11.08.2023
14 August	20.7881	14.08.2023
15 August	20.9813	15.08.2023
16 August	20.8671	16.08.2023
17 August	20.7417	17.08.2023
18 August	20.7133	18.08.2023
19 August	20.7133	18.08.2023
20 August	20.7133	18.08.2023
21 August	20.6760	21.08.2023
22 August	20.3932	22.08.2023
23 August	20.2097	23.08.2023
24 August	20.2480	24.08.2023
25 August	20.1578	25.08.2023
26 August	20.1578	25.08.2023
27 August	20.1578	25.08.2023
28 August	20.1598	28.08.2023
29 August	20.0496	29.08.2023
30 August	20.2170	30.08.2023
31 August	20.4199	31.08.2023

September 2023

Day	Rate	Set date
1 September	20.2711	01.09.2023
2 September	20.2711	01.09.2023
3 September	20.2711	01.09.2023
4 September	20.4602	04.09.2023
5 September	20.6045	05.09.2023
6 September	20.6702	06.09.2023
7 September	20.5218	07.09.2023
8 September	20.4370	08.09.2023
9 September	20.4370	08.09.2023
10 September	20.4370	08.09.2023
11 September	20.2681	11.09.2023
12 September	20.3284	12.09.2023
13 September	20.3300	13.09.2023
14 September	20.3109	14.09.2023
15 September	20.2968	15.09.2023
16 September	20.2968	15.09.2023
17 September	20.2968	15.09.2023
18 September	20.2948	18.09.2023
19 September	20.2829	19.09.2023
20 September	20.1592	20.09.2023
21 September	20.1522	21.09.2023
22 September	19.9970	22.09.2023
23 September	19.9970	22.09.2023
24 September	19.9970	22.09.2023
25 September	19.9410	25.09.2023
26 September	20.1387	26.09.2023
27 September	20.2216	27.09.2023
28 September	20.1700	28.09.2023
29 September	19.9813	29.09.2023
30 September	19.9813	29.09.2023

October 2023

Day	Rate	Set date
1 October	19.9813	29.09.2023
2 October	20.1510	02.10.2023
3 October	20.2403	03.10.2023
4 October	20.2420	04.10.2023
5 October	20.5884	05.10.2023
6 October	20.4935	06.10.2023
7 October	20.4935	06.10.2023
8 October	20.4935	06.10.2023
9 October	20.4098	09.10.2023
10 October	20.2777	10.10.2023
11 October	20.0359	11.10.2023
12 October	20.0085	12.10.2023
13 October	19.9616	13.10.2023
14 October	19.9616	13.10.2023
15 October	19.9616	13.10.2023
16 October	19.8069	16.10.2023
17 October	19.9138	17.10.2023
18 October	19.8917	18.10.2023
19 October	20.1992	19.10.2023
20 October	20.1857	20.10.2023
21 October	20.1857	20.10.2023
22 October	20.1857	20.10.2023
23 October	20.1995	23.10.2023
24 October	20.3166	24.10.2023
25 October	20.2421	25.10.2023
26 October	20.1131	26.10.2023
27 October	19.9358	27.10.2023
28 October	19.9358	27.10.2023
29 October	19.9358	27.10.2023
30 October	19.8931	30.10.2023
31 October	19.9507	31.10.2023

November 2023

Day	Rate	Set date
1 November	19.6349	01.11.2023
2 November	19.5695	02.11.2023
3 November	19.6279	03.11.2023
4 November	19.6279	03.11.2023
5 November	19.6279	03.11.2023
6 November	19.6149	06.11.2023
7 November	19.6516	07.11.2023
8 November	19.7290	08.11.2023
9 November	19.8926	09.11.2023
10 November	20.0296	10.11.2023
11 November	20.0296	10.11.2023
12 November	20.0296	10.11.2023
13 November	20.0025	13.11.2023
14 November	20.0694	14.11.2023
15 November	19.7127	15.11.2023
16 November	19.8718	16.11.2023
17 November	19.9254	17.11.2023
18 November	19.9254	17.11.2023
19 November	19.9254	17.11.2023
20 November	20.1445	20.11.2023
21 November	20.1403	21.11.2023
22 November	20.3008	22.11.2023
23 November	20.5225	23.11.2023
24 November	20.6312	24.11.2023
25 November	20.6312	24.11.2023
26 November	20.6312	24.11.2023
27 November	20.4087	27.11.2023
28 November	20.4833	28.11.2023
29 November	20.3397	29.11.2023
30 November	20.5703	30.11.2023

December 2023

Day	Rate	Set date
1 December	20.3329	01.12.2023
2 December	20.3329	01.12.2023
3 December	20.3329	01.12.2023
4 December	20.3627	04.12.2023
5 December	20.4715	05.12.2023
6 December	20.4401	06.12.2023
7 December	20.2056	07.12.2023
8 December	20.3657	08.12.2023
9 December	20.3657	08.12.2023
10 December	20.3657	08.12.2023
11 December	20.5441	11.12.2023
12 December	20.4297	12.12.2023
13 December	20.5870	13.12.2023
14 December	20.2693	14.12.2023
15 December	19.9801	15.12.2023
16 December	19.9801	15.12.2023
17 December	19.9801	15.12.2023
18 December	20.2326	18.12.2023
19 December	20.2569	19.12.2023
20 December	20.1107	20.12.2023
21 December	20.1365	21.12.2023
22 December	20.3070	22.12.2023
23 December	20.3070	22.12.2023
24 December	20.3070	22.12.2023
27 December	20.4288	27.12.2023
28 December	20.6003	28.12.2023
29 December	20.3477	29.12.2023
30 December	20.3477	29.12.2023
31 December	20.3477	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.