Day | Rate | Set date |
---|---|---|
1 November | 11.4519 | 30.10.2009 |
2 November | 11.6800 | 02.11.2009 |
3 November | 11.5629 | 03.11.2009 |
4 November | 11.4272 | 04.11.2009 |
5 November | 11.2923 | 05.11.2009 |
6 November | 11.2338 | 06.11.2009 |
7 November | 11.2338 | 06.11.2009 |
8 November | 11.2338 | 06.11.2009 |
9 November | 11.1147 | 09.11.2009 |
10 November | 11.1616 | 10.11.2009 |
11 November | 11.0399 | 11.11.2009 |
12 November | 11.1420 | 12.11.2009 |
13 November | 11.0692 | 13.11.2009 |
14 November | 11.0692 | 13.11.2009 |
15 November | 11.0692 | 13.11.2009 |
16 November | 11.0517 | 16.11.2009 |
17 November | 11.0970 | 17.11.2009 |
18 November | 11.1031 | 18.11.2009 |
19 November | 11.2180 | 19.11.2009 |
20 November | 11.2443 | 20.11.2009 |
21 November | 11.2443 | 20.11.2009 |
22 November | 11.2443 | 20.11.2009 |
23 November | 11.2170 | 23.11.2009 |
24 November | 11.1762 | 24.11.2009 |
25 November | 11.1222 | 25.11.2009 |
26 November | 11.2328 | 26.11.2009 |
27 November | 11.1540 | 27.11.2009 |
28 November | 11.1540 | 27.11.2009 |
29 November | 11.1540 | 27.11.2009 |
30 November | 11.1421 | 30.11.2009 |