Day | Rate | Set date |
---|---|---|
2 January | 13.0618 | 02.01.2009 |
3 January | 13.0618 | 02.01.2009 |
4 January | 13.0618 | 02.01.2009 |
5 January | 12.8655 | 05.01.2009 |
6 January | 12.4521 | 06.01.2009 |
7 January | 12.7150 | 07.01.2009 |
8 January | 13.1336 | 08.01.2009 |
9 January | 13.2321 | 09.01.2009 |
10 January | 13.2321 | 09.01.2009 |
11 January | 13.2321 | 09.01.2009 |
12 January | 13.4237 | 12.01.2009 |
13 January | 13.3684 | 13.01.2009 |
14 January | 13.2389 | 14.01.2009 |
15 January | 13.3300 | 15.01.2009 |
16 January | 13.1573 | 16.01.2009 |
17 January | 13.1573 | 16.01.2009 |
18 January | 13.1573 | 16.01.2009 |
19 January | 13.2716 | 19.01.2009 |
20 January | 13.3615 | 20.01.2009 |
21 January | 13.2043 | 21.01.2009 |
22 January | 13.0651 | 22.01.2009 |
23 January | 13.2081 | 23.01.2009 |
24 January | 13.2081 | 23.01.2009 |
25 January | 13.2081 | 23.01.2009 |
26 January | 13.1069 | 26.01.2009 |
27 January | 13.1772 | 27.01.2009 |
28 January | 13.1241 | 28.01.2009 |
29 January | 12.9979 | 29.01.2009 |
30 January | 13.1411 | 30.01.2009 |
31 January | 13.1411 | 30.01.2009 |