Day | Rate | Set date |
---|---|---|
2 May | 11.2426 | 30.04.2009 |
3 May | 11.2426 | 30.04.2009 |
4 May | 11.0624 | 04.05.2009 |
5 May | 11.1356 | 05.05.2009 |
6 May | 11.3237 | 06.05.2009 |
7 May | 11.1581 | 07.05.2009 |
8 May | 11.2542 | 08.05.2009 |
9 May | 11.2542 | 08.05.2009 |
10 May | 11.2542 | 08.05.2009 |
11 May | 11.4055 | 11.05.2009 |
12 May | 11.5129 | 12.05.2009 |
13 May | 11.4978 | 13.05.2009 |
14 May | 11.7049 | 14.05.2009 |
15 May | 11.6846 | 15.05.2009 |
16 May | 11.6846 | 15.05.2009 |
17 May | 11.6846 | 15.05.2009 |
18 May | 11.6534 | 18.05.2009 |
19 May | 11.5437 | 19.05.2009 |
20 May | 11.5106 | 20.05.2009 |
21 May | 11.6269 | 21.05.2009 |
22 May | 11.5862 | 22.05.2009 |
23 May | 11.5862 | 22.05.2009 |
24 May | 11.5862 | 22.05.2009 |
25 May | 11.6640 | 25.05.2009 |
26 May | 11.6426 | 26.05.2009 |
27 May | 11.5155 | 27.05.2009 |
28 May | 11.2268 | 28.05.2009 |
29 May | 11.2413 | 29.05.2009 |
30 May | 11.2413 | 29.05.2009 |
31 May | 11.2413 | 29.05.2009 |