Day | Rate | Set date |
---|---|---|
1 September | 7.6992 | 31.08.2001 |
2 September | 7.6992 | 31.08.2001 |
3 September | 7.6681 | 03.09.2001 |
4 September | 7.5828 | 04.09.2001 |
5 September | 7.5352 | 05.09.2001 |
6 September | 7.5490 | 06.09.2001 |
7 September | 7.5915 | 07.09.2001 |
8 September | 7.5915 | 07.09.2001 |
9 September | 7.5915 | 07.09.2001 |
10 September | 7.7105 | 10.09.2001 |
11 September | 7.6610 | 11.09.2001 |
12 September | 7.7866 | 12.09.2001 |
13 September | 7.8220 | 13.09.2001 |
14 September | 7.9580 | 14.09.2001 |
15 September | 7.9580 | 14.09.2001 |
16 September | 7.9580 | 14.09.2001 |
17 September | 8.0325 | 17.09.2001 |
18 September | 8.0320 | 18.09.2001 |
19 September | 8.0070 | 19.09.2001 |
20 September | 8.0438 | 20.09.2001 |
21 September | 8.0788 | 21.09.2001 |
22 September | 8.0788 | 21.09.2001 |
23 September | 8.0788 | 21.09.2001 |
24 September | 7.9982 | 24.09.2001 |
25 September | 8.0545 | 25.09.2001 |
26 September | 8.1420 | 26.09.2001 |
27 September | 8.2810 | 27.09.2001 |
28 September | 8.2217 | 28.09.2001 |
29 September | 8.2217 | 28.09.2001 |
30 September | 8.2217 | 28.09.2001 |