Day | Rate | Set date |
---|---|---|
1 June | 6.7910 | 01.06.2001 |
2 June | 6.7910 | 01.06.2001 |
3 June | 6.7910 | 01.06.2001 |
4 June | 6.7968 | 04.06.2001 |
5 June | 6.8169 | 05.06.2001 |
6 June | 6.8720 | 06.06.2001 |
7 June | 6.8655 | 07.06.2001 |
8 June | 6.8328 | 08.06.2001 |
9 June | 6.8328 | 08.06.2001 |
10 June | 6.8328 | 08.06.2001 |
11 June | 6.8555 | 11.06.2001 |
12 June | 6.8563 | 12.06.2001 |
13 June | 6.9126 | 13.06.2001 |
14 June | 6.8892 | 14.06.2001 |
15 June | 6.9275 | 15.06.2001 |
16 June | 6.9275 | 15.06.2001 |
17 June | 6.9275 | 15.06.2001 |
18 June | 6.9015 | 18.06.2001 |
19 June | 6.8984 | 19.06.2001 |
20 June | 6.8894 | 20.06.2001 |
21 June | 6.9130 | 21.06.2001 |
22 June | 6.8554 | 22.06.2001 |
23 June | 6.8554 | 22.06.2001 |
24 June | 6.8554 | 22.06.2001 |
25 June | 6.9265 | 25.06.2001 |
26 June | 6.9100 | 26.06.2001 |
27 June | 6.9136 | 27.06.2001 |
28 June | 6.8500 | 28.06.2001 |
29 June | 6.8332 | 29.06.2001 |
30 June | 6.8332 | 29.06.2001 |