Day | Rate | Set date |
---|---|---|
2 January | 7.1340 | 02.01.2001 |
3 January | 7.1313 | 03.01.2001 |
4 January | 7.1005 | 04.01.2001 |
5 January | 7.1671 | 05.01.2001 |
6 January | 7.1671 | 05.01.2001 |
7 January | 7.1671 | 05.01.2001 |
8 January | 7.1840 | 08.01.2001 |
9 January | 7.2218 | 09.01.2001 |
10 January | 7.4072 | 10.01.2001 |
11 January | 7.5223 | 11.01.2001 |
12 January | 7.4642 | 12.01.2001 |
13 January | 7.4642 | 12.01.2001 |
14 January | 7.4642 | 12.01.2001 |
15 January | 7.4363 | 15.01.2001 |
16 January | 7.3578 | 16.01.2001 |
17 January | 7.3245 | 17.01.2001 |
18 January | 7.4480 | 18.01.2001 |
19 January | 7.4307 | 19.01.2001 |
20 January | 7.4307 | 19.01.2001 |
21 January | 7.4307 | 19.01.2001 |
22 January | 7.3229 | 22.01.2001 |
23 January | 7.3986 | 23.01.2001 |
24 January | 7.3248 | 24.01.2001 |
25 January | 7.2070 | 25.01.2001 |
26 January | 7.2993 | 26.01.2001 |
27 January | 7.2993 | 26.01.2001 |
28 January | 7.2993 | 26.01.2001 |
29 January | 7.2429 | 29.01.2001 |
30 January | 7.2380 | 30.01.2001 |
31 January | 7.2044 | 31.01.2001 |