Day | Rate | Set date |
---|---|---|
1 July | 6.4981 | 30.06.2000 |
2 July | 6.4981 | 30.06.2000 |
3 July | 6.4486 | 03.07.2000 |
4 July | 6.4464 | 04.07.2000 |
5 July | 6.4504 | 05.07.2000 |
6 July | 6.4933 | 06.07.2000 |
7 July | 6.4864 | 07.07.2000 |
8 July | 6.4864 | 07.07.2000 |
9 July | 6.4864 | 07.07.2000 |
10 July | 6.4966 | 10.07.2000 |
11 July | 6.4755 | 11.07.2000 |
12 July | 6.4607 | 12.07.2000 |
13 July | 6.4204 | 13.07.2000 |
14 July | 6.4147 | 14.07.2000 |
15 July | 6.4147 | 14.07.2000 |
16 July | 6.4147 | 14.07.2000 |
17 July | 6.4389 | 17.07.2000 |
18 July | 6.4676 | 18.07.2000 |
19 July | 6.4321 | 19.07.2000 |
20 July | 6.4182 | 20.07.2000 |
21 July | 6.4495 | 21.07.2000 |
22 July | 6.4495 | 21.07.2000 |
23 July | 6.4495 | 21.07.2000 |
24 July | 6.4489 | 24.07.2000 |
25 July | 6.5443 | 25.07.2000 |
26 July | 6.5291 | 26.07.2000 |
27 July | 6.5103 | 27.07.2000 |
28 July | 6.4351 | 28.07.2000 |
29 July | 6.4351 | 28.07.2000 |
30 July | 6.4351 | 28.07.2000 |
31 July | 6.4390 | 31.07.2000 |