Day | Rate | Set date |
---|---|---|
1 June | 6.5310 | 01.06.2000 |
2 June | 6.4942 | 02.06.2000 |
3 June | 6.4942 | 02.06.2000 |
4 June | 6.4942 | 02.06.2000 |
5 June | 6.5324 | 05.06.2000 |
6 June | 6.5873 | 06.06.2000 |
7 June | 6.6706 | 07.06.2000 |
8 June | 6.7782 | 08.06.2000 |
9 June | 6.6925 | 09.06.2000 |
10 June | 6.6925 | 09.06.2000 |
11 June | 6.6925 | 09.06.2000 |
12 June | 6.7080 | 12.06.2000 |
13 June | 6.7091 | 13.06.2000 |
14 June | 6.7097 | 14.06.2000 |
15 June | 6.6192 | 15.06.2000 |
16 June | 6.5559 | 16.06.2000 |
17 June | 6.5559 | 16.06.2000 |
18 June | 6.5559 | 16.06.2000 |
19 June | 6.6058 | 19.06.2000 |
20 June | 6.5546 | 20.06.2000 |
21 June | 6.5461 | 21.06.2000 |
22 June | 6.5224 | 22.06.2000 |
23 June | 6.4912 | 23.06.2000 |
24 June | 6.4912 | 23.06.2000 |
25 June | 6.4912 | 23.06.2000 |
26 June | 6.4076 | 26.06.2000 |
27 June | 6.4162 | 27.06.2000 |
28 June | 6.4041 | 28.06.2000 |
29 June | 6.4865 | 29.06.2000 |
30 June | 6.4981 | 30.06.2000 |