Day | Rate | Set date |
---|---|---|
1 January | 6.1870 | 30.12.1999 |
2 January | 6.1870 | 30.12.1999 |
3 January | 6.2013 | 03.01.2000 |
4 January | 6.3087 | 04.01.2000 |
5 January | 6.2960 | 05.01.2000 |
6 January | 6.3304 | 06.01.2000 |
7 January | 6.2393 | 07.01.2000 |
8 January | 6.2393 | 07.01.2000 |
9 January | 6.2393 | 07.01.2000 |
10 January | 6.2223 | 10.01.2000 |
11 January | 6.2305 | 11.01.2000 |
12 January | 6.2656 | 12.01.2000 |
13 January | 6.2303 | 13.01.2000 |
14 January | 6.2096 | 14.01.2000 |
15 January | 6.2096 | 14.01.2000 |
16 January | 6.2096 | 14.01.2000 |
17 January | 6.1296 | 17.01.2000 |
18 January | 6.1355 | 18.01.2000 |
19 January | 6.1691 | 19.01.2000 |
20 January | 6.1543 | 20.01.2000 |
21 January | 6.1592 | 21.01.2000 |
22 January | 6.1592 | 21.01.2000 |
23 January | 6.1592 | 21.01.2000 |
24 January | 6.1576 | 24.01.2000 |
25 January | 6.1686 | 25.01.2000 |
26 January | 6.1617 | 26.01.2000 |
27 January | 6.1497 | 27.01.2000 |
28 January | 6.1845 | 28.01.2000 |
29 January | 6.1845 | 28.01.2000 |
30 January | 6.1845 | 28.01.2000 |
31 January | 6.1620 | 31.01.2000 |