Day | Rate | Set date |
---|---|---|
1 December | 3.8200 | 01.12.2008 |
2 December | 3.8195 | 02.12.2008 |
3 December | 3.8435 | 03.12.2008 |
4 December | 3.8450 | 04.12.2008 |
5 December | 3.8558 | 05.12.2008 |
6 December | 3.8558 | 05.12.2008 |
7 December | 3.8558 | 05.12.2008 |
8 December | 3.8795 | 08.12.2008 |
9 December | 3.8913 | 09.12.2008 |
10 December | 3.8780 | 10.12.2008 |
11 December | 3.9138 | 11.12.2008 |
12 December | 3.9290 | 12.12.2008 |
13 December | 3.9290 | 12.12.2008 |
14 December | 3.9290 | 12.12.2008 |
15 December | 3.9400 | 15.12.2008 |
16 December | 3.9465 | 16.12.2008 |
17 December | 3.9481 | 17.12.2008 |
18 December | 3.9692 | 18.12.2008 |
19 December | 3.9313 | 19.12.2008 |
20 December | 3.9313 | 19.12.2008 |
21 December | 3.9313 | 19.12.2008 |
22 December | 3.9305 | 22.12.2008 |
23 December | 3.9525 | 23.12.2008 |
24 December | 3.9754 | 24.12.2008 |
27 December | 3.9754 | 24.12.2008 |
28 December | 3.9754 | 24.12.2008 |
29 December | 4.0649 | 29.12.2008 |
30 December | 4.0202 | 30.12.2008 |
31 December | 4.0225 | 31.12.2008 |