Day | Rate | Set date |
---|---|---|
1 June | 3.6256 | 30.05.2008 |
2 June | 3.6120 | 02.06.2008 |
3 June | 3.6200 | 03.06.2008 |
4 June | 3.6276 | 04.06.2008 |
5 June | 3.6229 | 05.06.2008 |
6 June | 3.6395 | 06.06.2008 |
7 June | 3.6395 | 06.06.2008 |
8 June | 3.6395 | 06.06.2008 |
9 June | 3.6795 | 09.06.2008 |
10 June | 3.6712 | 10.06.2008 |
11 June | 3.6636 | 11.06.2008 |
12 June | 3.6650 | 12.06.2008 |
13 June | 3.6715 | 13.06.2008 |
14 June | 3.6715 | 13.06.2008 |
15 June | 3.6715 | 13.06.2008 |
16 June | 3.6628 | 16.06.2008 |
17 June | 3.6600 | 17.06.2008 |
18 June | 3.6643 | 18.06.2008 |
19 June | 3.6671 | 19.06.2008 |
20 June | 3.6745 | 20.06.2008 |
21 June | 3.6745 | 20.06.2008 |
22 June | 3.6745 | 20.06.2008 |
23 June | 3.6726 | 23.06.2008 |
24 June | 3.6793 | 24.06.2008 |
25 June | 3.6680 | 25.06.2008 |
26 June | 3.6521 | 26.06.2008 |
27 June | 3.6518 | 27.06.2008 |
28 June | 3.6518 | 27.06.2008 |
29 June | 3.6518 | 27.06.2008 |
30 June | 3.6415 | 30.06.2008 |