Day | Rate | Set date |
---|---|---|
1 April | 3.7310 | 01.04.2008 |
2 April | 3.7136 | 02.04.2008 |
3 April | 3.7103 | 03.04.2008 |
4 April | 3.7145 | 04.04.2008 |
5 April | 3.7145 | 04.04.2008 |
6 April | 3.7145 | 04.04.2008 |
7 April | 3.6808 | 07.04.2008 |
8 April | 3.6710 | 08.04.2008 |
9 April | 3.6695 | 09.04.2008 |
10 April | 3.6678 | 10.04.2008 |
11 April | 3.6290 | 11.04.2008 |
12 April | 3.6290 | 11.04.2008 |
13 April | 3.6290 | 11.04.2008 |
14 April | 3.6266 | 14.04.2008 |
15 April | 3.6213 | 15.04.2008 |
16 April | 3.6278 | 16.04.2008 |
17 April | 3.6118 | 17.04.2008 |
18 April | 3.5708 | 18.04.2008 |
19 April | 3.5708 | 18.04.2008 |
20 April | 3.5708 | 18.04.2008 |
21 April | 3.5621 | 21.04.2008 |
22 April | 3.5570 | 22.04.2008 |
23 April | 3.5780 | 23.04.2008 |
24 April | 3.5920 | 24.04.2008 |
25 April | 3.6195 | 25.04.2008 |
26 April | 3.6195 | 25.04.2008 |
27 April | 3.6195 | 25.04.2008 |
28 April | 3.6228 | 28.04.2008 |
29 April | 3.6856 | 29.04.2008 |
30 April | 3.6790 | 30.04.2008 |