Day | Rate | Set date |
---|---|---|
1 July | 4.3732 | 29.06.2018 |
2 July | 4.3893 | 02.07.2018 |
3 July | 4.3915 | 03.07.2018 |
4 July | 4.3790 | 04.07.2018 |
5 July | 4.3577 | 05.07.2018 |
6 July | 4.3675 | 06.07.2018 |
7 July | 4.3675 | 06.07.2018 |
8 July | 4.3675 | 06.07.2018 |
9 July | 4.3204 | 09.07.2018 |
10 July | 4.3208 | 10.07.2018 |
11 July | 4.3214 | 11.07.2018 |
12 July | 4.3272 | 12.07.2018 |
13 July | 4.3210 | 13.07.2018 |
14 July | 4.3210 | 13.07.2018 |
15 July | 4.3210 | 13.07.2018 |
16 July | 4.3013 | 16.07.2018 |
17 July | 4.3007 | 17.07.2018 |
18 July | 4.3103 | 18.07.2018 |
19 July | 4.3280 | 19.07.2018 |
20 July | 4.3229 | 20.07.2018 |
21 July | 4.3229 | 20.07.2018 |
22 July | 4.3229 | 20.07.2018 |
23 July | 4.3200 | 23.07.2018 |
24 July | 4.3179 | 24.07.2018 |
25 July | 4.2996 | 25.07.2018 |
26 July | 4.2835 | 26.07.2018 |
27 July | 4.2918 | 27.07.2018 |
28 July | 4.2918 | 27.07.2018 |
29 July | 4.2918 | 27.07.2018 |
30 July | 4.2773 | 30.07.2018 |
31 July | 4.2770 | 31.07.2018 |