Day | Rate | Set date |
---|---|---|
2 January | 4.1633 | 02.01.2018 |
3 January | 4.1652 | 03.01.2018 |
4 January | 4.1555 | 04.01.2018 |
5 January | 4.1554 | 05.01.2018 |
6 January | 4.1554 | 05.01.2018 |
7 January | 4.1554 | 05.01.2018 |
8 January | 4.1663 | 08.01.2018 |
9 January | 4.1795 | 09.01.2018 |
10 January | 4.1814 | 10.01.2018 |
11 January | 4.1785 | 11.01.2018 |
12 January | 4.1722 | 12.01.2018 |
13 January | 4.1722 | 12.01.2018 |
14 January | 4.1722 | 12.01.2018 |
15 January | 4.1686 | 15.01.2018 |
16 January | 4.1713 | 16.01.2018 |
17 January | 4.1713 | 17.01.2018 |
18 January | 4.1665 | 18.01.2018 |
19 January | 4.1716 | 19.01.2018 |
20 January | 4.1716 | 19.01.2018 |
21 January | 4.1716 | 19.01.2018 |
22 January | 4.1707 | 22.01.2018 |
23 January | 4.1696 | 23.01.2018 |
24 January | 4.1563 | 24.01.2018 |
25 January | 4.1469 | 25.01.2018 |
26 January | 4.1422 | 26.01.2018 |
27 January | 4.1422 | 26.01.2018 |
28 January | 4.1422 | 26.01.2018 |
29 January | 4.1436 | 29.01.2018 |
30 January | 4.1449 | 30.01.2018 |
31 January | 4.1503 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 4.1543 | 01.02.2018 |
2 February | 4.1541 | 02.02.2018 |
3 February | 4.1541 | 02.02.2018 |
4 February | 4.1541 | 02.02.2018 |
5 February | 4.1585 | 05.02.2018 |
6 February | 4.1644 | 06.02.2018 |
7 February | 4.1595 | 07.02.2018 |
8 February | 4.1695 | 08.02.2018 |
9 February | 4.1903 | 09.02.2018 |
10 February | 4.1903 | 09.02.2018 |
11 February | 4.1903 | 09.02.2018 |
12 February | 4.1748 | 12.02.2018 |
13 February | 4.1781 | 13.02.2018 |
14 February | 4.1719 | 14.02.2018 |
15 February | 4.1532 | 15.02.2018 |
16 February | 4.1597 | 16.02.2018 |
17 February | 4.1597 | 16.02.2018 |
18 February | 4.1597 | 16.02.2018 |
19 February | 4.1460 | 19.02.2018 |
20 February | 4.1467 | 20.02.2018 |
21 February | 4.1589 | 21.02.2018 |
22 February | 4.1819 | 22.02.2018 |
23 February | 4.1698 | 23.02.2018 |
24 February | 4.1698 | 23.02.2018 |
25 February | 4.1698 | 23.02.2018 |
26 February | 4.1697 | 26.02.2018 |
27 February | 4.1670 | 27.02.2018 |
28 February | 4.1781 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 4.1853 | 01.03.2018 |
2 March | 4.1944 | 02.03.2018 |
3 March | 4.1944 | 02.03.2018 |
4 March | 4.1944 | 02.03.2018 |
5 March | 4.1909 | 05.03.2018 |
6 March | 4.1815 | 06.03.2018 |
7 March | 4.1939 | 07.03.2018 |
8 March | 4.2042 | 08.03.2018 |
9 March | 4.2018 | 09.03.2018 |
10 March | 4.2018 | 09.03.2018 |
11 March | 4.2018 | 09.03.2018 |
12 March | 4.2013 | 12.03.2018 |
13 March | 4.2119 | 13.03.2018 |
14 March | 4.2023 | 14.03.2018 |
15 March | 4.2122 | 15.03.2018 |
16 March | 4.2173 | 16.03.2018 |
17 March | 4.2173 | 16.03.2018 |
18 March | 4.2173 | 16.03.2018 |
19 March | 4.2171 | 19.03.2018 |
20 March | 4.2277 | 20.03.2018 |
21 March | 4.2364 | 21.03.2018 |
22 March | 4.2217 | 22.03.2018 |
23 March | 4.2262 | 23.03.2018 |
24 March | 4.2262 | 23.03.2018 |
25 March | 4.2262 | 23.03.2018 |
26 March | 4.2300 | 26.03.2018 |
27 March | 4.2196 | 27.03.2018 |
28 March | 4.2072 | 28.03.2018 |
29 March | 4.2106 | 29.03.2018 |
31 March | 4.2106 | 29.03.2018 |
Day | Rate | Set date |
---|---|---|
1 April | 4.2106 | 29.03.2018 |
3 April | 4.2087 | 03.04.2018 |
4 April | 4.2035 | 04.04.2018 |
5 April | 4.2041 | 05.04.2018 |
6 April | 4.1983 | 06.04.2018 |
7 April | 4.1983 | 06.04.2018 |
8 April | 4.1983 | 06.04.2018 |
9 April | 4.1952 | 09.04.2018 |
10 April | 4.1930 | 10.04.2018 |
11 April | 4.1915 | 11.04.2018 |
12 April | 4.1844 | 12.04.2018 |
13 April | 4.1763 | 13.04.2018 |
14 April | 4.1763 | 13.04.2018 |
15 April | 4.1763 | 13.04.2018 |
16 April | 4.1627 | 16.04.2018 |
17 April | 4.1602 | 17.04.2018 |
18 April | 4.1697 | 18.04.2018 |
19 April | 4.1664 | 19.04.2018 |
20 April | 4.1677 | 20.04.2018 |
21 April | 4.1677 | 20.04.2018 |
22 April | 4.1677 | 20.04.2018 |
23 April | 4.1893 | 23.04.2018 |
24 April | 4.1996 | 24.04.2018 |
25 April | 4.2241 | 25.04.2018 |
26 April | 4.2360 | 26.04.2018 |
27 April | 4.2161 | 27.04.2018 |
28 April | 4.2161 | 27.04.2018 |
29 April | 4.2161 | 27.04.2018 |
30 April | 4.2264 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
2 May | 4.2755 | 02.05.2018 |
3 May | 4.2628 | 03.05.2018 |
4 May | 4.2543 | 04.05.2018 |
5 May | 4.2543 | 04.05.2018 |
6 May | 4.2543 | 04.05.2018 |
7 May | 4.2537 | 07.05.2018 |
8 May | 4.2792 | 08.05.2018 |
9 May | 4.2656 | 09.05.2018 |
10 May | 4.2443 | 10.05.2018 |
11 May | 4.2584 | 11.05.2018 |
12 May | 4.2584 | 11.05.2018 |
13 May | 4.2584 | 11.05.2018 |
14 May | 4.2629 | 14.05.2018 |
15 May | 4.2837 | 15.05.2018 |
16 May | 4.2889 | 16.05.2018 |
17 May | 4.2899 | 17.05.2018 |
18 May | 4.2950 | 18.05.2018 |
19 May | 4.2950 | 18.05.2018 |
20 May | 4.2950 | 18.05.2018 |
21 May | 4.3138 | 21.05.2018 |
22 May | 4.2862 | 22.05.2018 |
23 May | 4.3088 | 23.05.2018 |
24 May | 4.3031 | 24.05.2018 |
25 May | 4.3090 | 25.05.2018 |
26 May | 4.3090 | 25.05.2018 |
27 May | 4.3090 | 25.05.2018 |
28 May | 4.3053 | 28.05.2018 |
29 May | 4.3110 | 29.05.2018 |
30 May | 4.3135 | 30.05.2018 |
31 May | 4.3058 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 4.3162 | 01.06.2018 |
2 June | 4.3162 | 01.06.2018 |
3 June | 4.3162 | 01.06.2018 |
4 June | 4.2848 | 04.06.2018 |
5 June | 4.2886 | 05.06.2018 |
6 June | 4.2753 | 06.06.2018 |
7 June | 4.2603 | 07.06.2018 |
8 June | 4.2793 | 08.06.2018 |
9 June | 4.2793 | 08.06.2018 |
10 June | 4.2793 | 08.06.2018 |
11 June | 4.2669 | 11.06.2018 |
12 June | 4.2754 | 12.06.2018 |
13 June | 4.2766 | 13.06.2018 |
14 June | 4.2671 | 14.06.2018 |
15 June | 4.2807 | 15.06.2018 |
16 June | 4.2807 | 15.06.2018 |
17 June | 4.2807 | 15.06.2018 |
18 June | 4.2876 | 18.06.2018 |
19 June | 4.3143 | 19.06.2018 |
20 June | 4.3152 | 20.06.2018 |
21 June | 4.3256 | 21.06.2018 |
22 June | 4.3148 | 22.06.2018 |
23 June | 4.3148 | 22.06.2018 |
24 June | 4.3148 | 22.06.2018 |
25 June | 4.3370 | 25.06.2018 |
26 June | 4.3410 | 26.06.2018 |
27 June | 4.3363 | 27.06.2018 |
28 June | 4.3631 | 28.06.2018 |
29 June | 4.3732 | 29.06.2018 |
30 June | 4.3732 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
1 July | 4.3732 | 29.06.2018 |
2 July | 4.3893 | 02.07.2018 |
3 July | 4.3915 | 03.07.2018 |
4 July | 4.3790 | 04.07.2018 |
5 July | 4.3577 | 05.07.2018 |
6 July | 4.3675 | 06.07.2018 |
7 July | 4.3675 | 06.07.2018 |
8 July | 4.3675 | 06.07.2018 |
9 July | 4.3204 | 09.07.2018 |
10 July | 4.3208 | 10.07.2018 |
11 July | 4.3214 | 11.07.2018 |
12 July | 4.3272 | 12.07.2018 |
13 July | 4.3210 | 13.07.2018 |
14 July | 4.3210 | 13.07.2018 |
15 July | 4.3210 | 13.07.2018 |
16 July | 4.3013 | 16.07.2018 |
17 July | 4.3007 | 17.07.2018 |
18 July | 4.3103 | 18.07.2018 |
19 July | 4.3280 | 19.07.2018 |
20 July | 4.3229 | 20.07.2018 |
21 July | 4.3229 | 20.07.2018 |
22 July | 4.3229 | 20.07.2018 |
23 July | 4.3200 | 23.07.2018 |
24 July | 4.3179 | 24.07.2018 |
25 July | 4.2996 | 25.07.2018 |
26 July | 4.2835 | 26.07.2018 |
27 July | 4.2918 | 27.07.2018 |
28 July | 4.2918 | 27.07.2018 |
29 July | 4.2918 | 27.07.2018 |
30 July | 4.2773 | 30.07.2018 |
31 July | 4.2770 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 4.2720 | 01.08.2018 |
2 August | 4.2820 | 02.08.2018 |
3 August | 4.2612 | 03.08.2018 |
4 August | 4.2612 | 03.08.2018 |
5 August | 4.2612 | 03.08.2018 |
6 August | 4.2731 | 06.08.2018 |
7 August | 4.2523 | 07.08.2018 |
8 August | 4.2597 | 08.08.2018 |
9 August | 4.2739 | 09.08.2018 |
10 August | 4.2911 | 10.08.2018 |
11 August | 4.2911 | 10.08.2018 |
12 August | 4.2911 | 10.08.2018 |
13 August | 4.2965 | 13.08.2018 |
14 August | 4.2993 | 14.08.2018 |
15 August | 4.3284 | 15.08.2018 |
16 August | 4.3142 | 16.08.2018 |
17 August | 4.3115 | 17.08.2018 |
18 August | 4.3115 | 17.08.2018 |
19 August | 4.3115 | 17.08.2018 |
20 August | 4.3037 | 20.08.2018 |
21 August | 4.3081 | 21.08.2018 |
22 August | 4.2821 | 22.08.2018 |
23 August | 4.2782 | 23.08.2018 |
24 August | 4.2788 | 24.08.2018 |
25 August | 4.2788 | 24.08.2018 |
26 August | 4.2788 | 24.08.2018 |
27 August | 4.2710 | 27.08.2018 |
28 August | 4.2723 | 28.08.2018 |
29 August | 4.2838 | 29.08.2018 |
30 August | 4.2882 | 30.08.2018 |
31 August | 4.2913 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
1 September | 4.2913 | 31.08.2018 |
2 September | 4.2913 | 31.08.2018 |
3 September | 4.2952 | 03.09.2018 |
4 September | 4.3046 | 04.09.2018 |
5 September | 4.3249 | 05.09.2018 |
6 September | 4.3183 | 06.09.2018 |
7 September | 4.3081 | 07.09.2018 |
8 September | 4.3081 | 07.09.2018 |
9 September | 4.3081 | 07.09.2018 |
10 September | 4.3169 | 10.09.2018 |
11 September | 4.3094 | 11.09.2018 |
12 September | 4.3099 | 12.09.2018 |
13 September | 4.3098 | 13.09.2018 |
14 September | 4.3049 | 14.09.2018 |
15 September | 4.3049 | 14.09.2018 |
16 September | 4.3049 | 14.09.2018 |
17 September | 4.2955 | 17.09.2018 |
18 September | 4.3008 | 18.09.2018 |
19 September | 4.2951 | 19.09.2018 |
20 September | 4.2925 | 20.09.2018 |
21 September | 4.2946 | 21.09.2018 |
22 September | 4.2946 | 21.09.2018 |
23 September | 4.2946 | 21.09.2018 |
24 September | 4.3009 | 24.09.2018 |
25 September | 4.2930 | 25.09.2018 |
26 September | 4.2826 | 26.09.2018 |
27 September | 4.2779 | 27.09.2018 |
28 September | 4.2774 | 28.09.2018 |
29 September | 4.2774 | 28.09.2018 |
30 September | 4.2774 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 4.2796 | 01.10.2018 |
2 October | 4.2907 | 02.10.2018 |
3 October | 4.2956 | 03.10.2018 |
4 October | 4.3071 | 04.10.2018 |
5 October | 4.3045 | 05.10.2018 |
6 October | 4.3045 | 05.10.2018 |
7 October | 4.3045 | 05.10.2018 |
8 October | 4.3081 | 08.10.2018 |
9 October | 4.3155 | 09.10.2018 |
10 October | 4.3096 | 10.10.2018 |
11 October | 4.3167 | 11.10.2018 |
12 October | 4.2936 | 12.10.2018 |
13 October | 4.2936 | 12.10.2018 |
14 October | 4.2936 | 12.10.2018 |
15 October | 4.2942 | 15.10.2018 |
16 October | 4.2890 | 16.10.2018 |
17 October | 4.2940 | 17.10.2018 |
18 October | 4.2989 | 18.10.2018 |
19 October | 4.3017 | 19.10.2018 |
20 October | 4.3017 | 19.10.2018 |
21 October | 4.3017 | 19.10.2018 |
22 October | 4.2905 | 22.10.2018 |
23 October | 4.2960 | 23.10.2018 |
24 October | 4.3053 | 24.10.2018 |
25 October | 4.3094 | 25.10.2018 |
26 October | 4.3177 | 26.10.2018 |
27 October | 4.3177 | 26.10.2018 |
28 October | 4.3177 | 26.10.2018 |
29 October | 4.3182 | 29.10.2018 |
30 October | 4.3307 | 30.10.2018 |
31 October | 4.3392 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 4.3269 | 01.11.2018 |
2 November | 4.3202 | 02.11.2018 |
3 November | 4.3202 | 02.11.2018 |
4 November | 4.3202 | 02.11.2018 |
5 November | 4.3126 | 05.11.2018 |
6 November | 4.3088 | 06.11.2018 |
7 November | 4.2940 | 07.11.2018 |
8 November | 4.2915 | 08.11.2018 |
9 November | 4.2880 | 09.11.2018 |
10 November | 4.2880 | 09.11.2018 |
11 November | 4.2880 | 09.11.2018 |
12 November | 4.2968 | 12.11.2018 |
13 November | 4.2992 | 13.11.2018 |
14 November | 4.2911 | 14.11.2018 |
15 November | 4.2933 | 15.11.2018 |
16 November | 4.3154 | 16.11.2018 |
17 November | 4.3154 | 16.11.2018 |
18 November | 4.3154 | 16.11.2018 |
19 November | 4.3293 | 19.11.2018 |
20 November | 4.3177 | 20.11.2018 |
21 November | 4.2995 | 21.11.2018 |
22 November | 4.3004 | 22.11.2018 |
23 November | 4.2949 | 23.11.2018 |
24 November | 4.2949 | 23.11.2018 |
25 November | 4.2949 | 23.11.2018 |
26 November | 4.2920 | 26.11.2018 |
27 November | 4.2902 | 27.11.2018 |
28 November | 4.2953 | 28.11.2018 |
29 November | 4.2916 | 29.11.2018 |
30 November | 4.2900 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
1 December | 4.2900 | 30.11.2018 |
2 December | 4.2900 | 30.11.2018 |
3 December | 4.2809 | 03.12.2018 |
4 December | 4.2823 | 04.12.2018 |
5 December | 4.2826 | 05.12.2018 |
6 December | 4.2881 | 06.12.2018 |
7 December | 4.2895 | 07.12.2018 |
8 December | 4.2895 | 07.12.2018 |
9 December | 4.2895 | 07.12.2018 |
10 December | 4.2921 | 10.12.2018 |
11 December | 4.2983 | 11.12.2018 |
12 December | 4.2986 | 12.12.2018 |
13 December | 4.2925 | 13.12.2018 |
14 December | 4.2974 | 14.12.2018 |
15 December | 4.2974 | 14.12.2018 |
16 December | 4.2974 | 14.12.2018 |
17 December | 4.2835 | 17.12.2018 |
18 December | 4.2848 | 18.12.2018 |
19 December | 4.2833 | 19.12.2018 |
20 December | 4.2876 | 20.12.2018 |
21 December | 4.2851 | 21.12.2018 |
22 December | 4.2851 | 21.12.2018 |
23 December | 4.2851 | 21.12.2018 |
24 December | 4.2848 | 24.12.2018 |
27 December | 4.2945 | 27.12.2018 |
28 December | 4.3028 | 28.12.2018 |
29 December | 4.3028 | 28.12.2018 |
30 December | 4.3028 | 28.12.2018 |
31 December | 4.3014 | 31.12.2018 |