Day | Rate | Set date |
---|---|---|
1 February | 4.1543 | 01.02.2018 |
2 February | 4.1541 | 02.02.2018 |
3 February | 4.1541 | 02.02.2018 |
4 February | 4.1541 | 02.02.2018 |
5 February | 4.1585 | 05.02.2018 |
6 February | 4.1644 | 06.02.2018 |
7 February | 4.1595 | 07.02.2018 |
8 February | 4.1695 | 08.02.2018 |
9 February | 4.1903 | 09.02.2018 |
10 February | 4.1903 | 09.02.2018 |
11 February | 4.1903 | 09.02.2018 |
12 February | 4.1748 | 12.02.2018 |
13 February | 4.1781 | 13.02.2018 |
14 February | 4.1719 | 14.02.2018 |
15 February | 4.1532 | 15.02.2018 |
16 February | 4.1597 | 16.02.2018 |
17 February | 4.1597 | 16.02.2018 |
18 February | 4.1597 | 16.02.2018 |
19 February | 4.1460 | 19.02.2018 |
20 February | 4.1467 | 20.02.2018 |
21 February | 4.1589 | 21.02.2018 |
22 February | 4.1819 | 22.02.2018 |
23 February | 4.1698 | 23.02.2018 |
24 February | 4.1698 | 23.02.2018 |
25 February | 4.1698 | 23.02.2018 |
26 February | 4.1697 | 26.02.2018 |
27 February | 4.1670 | 27.02.2018 |
28 February | 4.1781 | 28.02.2018 |