Day | Rate | Set date |
---|---|---|
2 January | 4.1633 | 02.01.2018 |
3 January | 4.1652 | 03.01.2018 |
4 January | 4.1555 | 04.01.2018 |
5 January | 4.1554 | 05.01.2018 |
6 January | 4.1554 | 05.01.2018 |
7 January | 4.1554 | 05.01.2018 |
8 January | 4.1663 | 08.01.2018 |
9 January | 4.1795 | 09.01.2018 |
10 January | 4.1814 | 10.01.2018 |
11 January | 4.1785 | 11.01.2018 |
12 January | 4.1722 | 12.01.2018 |
13 January | 4.1722 | 12.01.2018 |
14 January | 4.1722 | 12.01.2018 |
15 January | 4.1686 | 15.01.2018 |
16 January | 4.1713 | 16.01.2018 |
17 January | 4.1713 | 17.01.2018 |
18 January | 4.1665 | 18.01.2018 |
19 January | 4.1716 | 19.01.2018 |
20 January | 4.1716 | 19.01.2018 |
21 January | 4.1716 | 19.01.2018 |
22 January | 4.1707 | 22.01.2018 |
23 January | 4.1696 | 23.01.2018 |
24 January | 4.1563 | 24.01.2018 |
25 January | 4.1469 | 25.01.2018 |
26 January | 4.1422 | 26.01.2018 |
27 January | 4.1422 | 26.01.2018 |
28 January | 4.1422 | 26.01.2018 |
29 January | 4.1436 | 29.01.2018 |
30 January | 4.1449 | 30.01.2018 |
31 January | 4.1503 | 31.01.2018 |