Day | Rate | Set date |
---|---|---|
1 July | 4.9604 | 01.07.2009 |
2 July | 4.9452 | 02.07.2009 |
3 July | 4.9403 | 03.07.2009 |
4 July | 4.9403 | 03.07.2009 |
5 July | 4.9403 | 03.07.2009 |
6 July | 4.9265 | 06.07.2009 |
7 July | 4.9746 | 07.07.2009 |
8 July | 4.9522 | 08.07.2009 |
9 July | 4.9860 | 09.07.2009 |
10 July | 4.9731 | 10.07.2009 |
11 July | 4.9731 | 10.07.2009 |
12 July | 4.9731 | 10.07.2009 |
13 July | 5.0338 | 13.07.2009 |
14 July | 5.0179 | 14.07.2009 |
15 July | 5.0206 | 15.07.2009 |
16 July | 5.0465 | 16.07.2009 |
17 July | 5.0238 | 17.07.2009 |
18 July | 5.0238 | 17.07.2009 |
19 July | 5.0238 | 17.07.2009 |
20 July | 5.0350 | 20.07.2009 |
21 July | 5.0378 | 21.07.2009 |
22 July | 5.0421 | 22.07.2009 |
23 July | 5.0371 | 23.07.2009 |
24 July | 5.0214 | 24.07.2009 |
25 July | 5.0214 | 24.07.2009 |
26 July | 5.0214 | 24.07.2009 |
27 July | 5.0205 | 27.07.2009 |
28 July | 4.9937 | 28.07.2009 |
29 July | 4.9836 | 29.07.2009 |
30 July | 4.9628 | 30.07.2009 |
31 July | 4.9801 | 31.07.2009 |