Day | Rate | Set date |
---|---|---|
1 March | 4.6852 | 27.02.2009 |
2 March | 4.6958 | 02.03.2009 |
3 March | 4.6795 | 03.03.2009 |
4 March | 4.6623 | 04.03.2009 |
5 March | 4.6799 | 05.03.2009 |
6 March | 4.7056 | 06.03.2009 |
7 March | 4.7056 | 06.03.2009 |
8 March | 4.7056 | 06.03.2009 |
9 March | 4.6710 | 09.03.2009 |
10 March | 4.7201 | 10.03.2009 |
11 March | 4.7263 | 11.03.2009 |
12 March | 4.7198 | 12.03.2009 |
13 March | 4.7819 | 13.03.2009 |
14 March | 4.7819 | 13.03.2009 |
15 March | 4.7819 | 13.03.2009 |
16 March | 4.7897 | 16.03.2009 |
17 March | 4.7562 | 17.03.2009 |
18 March | 4.8351 | 18.03.2009 |
19 March | 4.9933 | 19.03.2009 |
20 March | 4.9352 | 20.03.2009 |
21 March | 4.9352 | 20.03.2009 |
22 March | 4.9352 | 20.03.2009 |
23 March | 4.9381 | 23.03.2009 |
24 March | 4.8970 | 24.03.2009 |
25 March | 4.8956 | 25.03.2009 |
26 March | 4.8909 | 26.03.2009 |
27 March | 4.8061 | 27.03.2009 |
28 March | 4.8061 | 27.03.2009 |
29 March | 4.8061 | 27.03.2009 |
30 March | 4.8560 | 30.03.2009 |
31 March | 4.8514 | 31.03.2009 |