Day | Rate | Set date |
---|---|---|
1 April | 4.8315 | 01.04.2009 |
2 April | 4.8178 | 02.04.2009 |
3 April | 4.8062 | 03.04.2009 |
4 April | 4.8062 | 03.04.2009 |
5 April | 4.8062 | 03.04.2009 |
6 April | 4.7999 | 06.04.2009 |
7 April | 4.7619 | 07.04.2009 |
8 April | 4.8035 | 08.04.2009 |
9 April | 4.7869 | 09.04.2009 |
11 April | 4.7869 | 09.04.2009 |
12 April | 4.7869 | 09.04.2009 |
14 April | 4.7614 | 14.04.2009 |
15 April | 4.7522 | 15.04.2009 |
16 April | 4.7492 | 16.04.2009 |
17 April | 4.7224 | 17.04.2009 |
18 April | 4.7224 | 17.04.2009 |
19 April | 4.7224 | 17.04.2009 |
20 April | 4.7099 | 20.04.2009 |
21 April | 4.7131 | 21.04.2009 |
22 April | 4.7185 | 22.04.2009 |
23 April | 4.7274 | 23.04.2009 |
24 April | 4.7443 | 24.04.2009 |
25 April | 4.7443 | 24.04.2009 |
26 April | 4.7443 | 24.04.2009 |
27 April | 4.7211 | 27.04.2009 |
28 April | 4.7122 | 28.04.2009 |
29 April | 4.7592 | 29.04.2009 |
30 April | 4.7259 | 30.04.2009 |