Day | Rate | Set date |
---|---|---|
1 December | 1 295.8100 | 29.11.2019 |
2 December | 1 306.5200 | 02.12.2019 |
3 December | 1 319.1500 | 03.12.2019 |
4 December | 1 321.2000 | 04.12.2019 |
5 December | 1 320.6900 | 05.12.2019 |
6 December | 1 317.3100 | 06.12.2019 |
7 December | 1 317.3100 | 06.12.2019 |
8 December | 1 317.3100 | 06.12.2019 |
9 December | 1 319.2900 | 09.12.2019 |
10 December | 1 320.7400 | 10.12.2019 |
11 December | 1 321.5000 | 11.12.2019 |
12 December | 1 323.3900 | 12.12.2019 |
13 December | 1 308.9700 | 13.12.2019 |
14 December | 1 308.9700 | 13.12.2019 |
15 December | 1 308.9700 | 13.12.2019 |
16 December | 1 304.6700 | 16.12.2019 |
17 December | 1 299.3800 | 17.12.2019 |
18 December | 1 296.5600 | 18.12.2019 |
19 December | 1 296.6000 | 19.12.2019 |
20 December | 1 286.5800 | 20.12.2019 |
21 December | 1 286.5800 | 20.12.2019 |
22 December | 1 286.5800 | 20.12.2019 |
23 December | 1 288.5200 | 23.12.2019 |
24 December | 1 287.7100 | 24.12.2019 |
27 December | 1 294.4200 | 27.12.2019 |
28 December | 1 294.4200 | 27.12.2019 |
29 December | 1 294.4200 | 27.12.2019 |
30 December | 1 294.3500 | 30.12.2019 |
31 December | 1 296.2800 | 31.12.2019 |