Day | Rate | Set date |
---|---|---|
1 November | 1 300.0900 | 01.11.2019 |
2 November | 1 300.0900 | 01.11.2019 |
3 November | 1 300.0900 | 01.11.2019 |
4 November | 1 296.9200 | 04.11.2019 |
5 November | 1 284.3400 | 05.11.2019 |
6 November | 1 284.3000 | 06.11.2019 |
7 November | 1 279.2700 | 07.11.2019 |
8 November | 1 276.6600 | 08.11.2019 |
9 November | 1 276.6600 | 08.11.2019 |
10 November | 1 276.6600 | 08.11.2019 |
11 November | 1 288.0000 | 11.11.2019 |
12 November | 1 281.7900 | 12.11.2019 |
13 November | 1 288.1500 | 13.11.2019 |
14 November | 1 287.8700 | 14.11.2019 |
15 November | 1 285.3400 | 15.11.2019 |
16 November | 1 285.3400 | 15.11.2019 |
17 November | 1 285.3400 | 15.11.2019 |
18 November | 1 289.1400 | 18.11.2019 |
19 November | 1 292.0100 | 19.11.2019 |
20 November | 1 294.4900 | 20.11.2019 |
21 November | 1 303.1100 | 21.11.2019 |
22 November | 1 303.0700 | 22.11.2019 |
23 November | 1 303.0700 | 22.11.2019 |
24 November | 1 303.0700 | 22.11.2019 |
25 November | 1 293.9600 | 25.11.2019 |
26 November | 1 296.8700 | 26.11.2019 |
27 November | 1 295.8800 | 27.11.2019 |
28 November | 1 298.0000 | 28.11.2019 |
29 November | 1 295.8100 | 29.11.2019 |
30 November | 1 295.8100 | 29.11.2019 |