Day | Rate | Set date |
---|---|---|
1 October | 1 310.5600 | 01.10.2019 |
2 October | 1 318.2000 | 02.10.2019 |
3 October | 1 317.8400 | 03.10.2019 |
4 October | 1 312.3200 | 04.10.2019 |
5 October | 1 312.3200 | 04.10.2019 |
6 October | 1 312.3200 | 04.10.2019 |
7 October | 1 315.2000 | 07.10.2019 |
8 October | 1 316.4100 | 08.10.2019 |
9 October | 1 314.7700 | 09.10.2019 |
10 October | 1 315.8700 | 10.10.2019 |
11 October | 1 308.6100 | 11.10.2019 |
12 October | 1 308.6100 | 11.10.2019 |
13 October | 1 308.6100 | 11.10.2019 |
14 October | 1 307.0600 | 14.10.2019 |
15 October | 1 305.5100 | 15.10.2019 |
16 October | 1 310.5100 | 16.10.2019 |
17 October | 1 310.1800 | 17.10.2019 |
18 October | 1 314.3300 | 18.10.2019 |
19 October | 1 314.3300 | 18.10.2019 |
20 October | 1 314.3300 | 18.10.2019 |
21 October | 1 309.0400 | 21.10.2019 |
22 October | 1 305.8300 | 22.10.2019 |
23 October | 1 303.4500 | 23.10.2019 |
24 October | 1 305.3300 | 24.10.2019 |
25 October | 1 304.8700 | 25.10.2019 |
26 October | 1 304.8700 | 25.10.2019 |
27 October | 1 304.8700 | 25.10.2019 |
28 October | 1 297.1000 | 28.10.2019 |
29 October | 1 295.8600 | 29.10.2019 |
30 October | 1 297.2100 | 30.10.2019 |
31 October | 1 302.8700 | 31.10.2019 |