Day | Rate | Set date |
---|---|---|
1 July | 1 304.5600 | 30.06.2017 |
2 July | 1 304.5600 | 30.06.2017 |
3 July | 1 305.9100 | 03.07.2017 |
4 July | 1 307.6100 | 04.07.2017 |
5 July | 1 307.7900 | 05.07.2017 |
6 July | 1 317.4400 | 06.07.2017 |
7 July | 1 318.1000 | 07.07.2017 |
8 July | 1 318.1000 | 07.07.2017 |
9 July | 1 318.1000 | 07.07.2017 |
10 July | 1 309.3600 | 10.07.2017 |
11 July | 1 312.2500 | 11.07.2017 |
12 July | 1 311.8700 | 12.07.2017 |
13 July | 1 298.7000 | 13.07.2017 |
14 July | 1 295.1000 | 14.07.2017 |
15 July | 1 295.1000 | 14.07.2017 |
16 July | 1 295.1000 | 14.07.2017 |
17 July | 1 292.3500 | 17.07.2017 |
18 July | 1 298.8900 | 18.07.2017 |
19 July | 1 294.2700 | 19.07.2017 |
20 July | 1 291.5200 | 20.07.2017 |
21 July | 1 302.3100 | 21.07.2017 |
22 July | 1 302.3100 | 21.07.2017 |
23 July | 1 302.3100 | 21.07.2017 |
24 July | 1 299.1200 | 24.07.2017 |
25 July | 1 305.8600 | 25.07.2017 |
26 July | 1 303.9100 | 26.07.2017 |
27 July | 1 303.3800 | 27.07.2017 |
28 July | 1 317.6200 | 28.07.2017 |
29 July | 1 317.6200 | 28.07.2017 |
30 July | 1 317.6200 | 28.07.2017 |
31 July | 1 315.9700 | 31.07.2017 |