Day | Rate | Set date |
---|---|---|
1 April | 1 194.5400 | 31.03.2017 |
2 April | 1 194.5400 | 31.03.2017 |
3 April | 1 191.0900 | 03.04.2017 |
4 April | 1 198.1300 | 04.04.2017 |
5 April | 1 202.7200 | 05.04.2017 |
6 April | 1 206.4400 | 06.04.2017 |
7 April | 1 206.3500 | 07.04.2017 |
8 April | 1 206.3500 | 07.04.2017 |
9 April | 1 206.3500 | 07.04.2017 |
10 April | 1 208.1800 | 10.04.2017 |
11 April | 1 214.5000 | 11.04.2017 |
12 April | 1 209.2600 | 12.04.2017 |
13 April | 1 202.9300 | 13.04.2017 |
15 April | 1 202.9300 | 13.04.2017 |
16 April | 1 202.9300 | 13.04.2017 |
18 April | 1 221.0500 | 18.04.2017 |
19 April | 1 222.4200 | 19.04.2017 |
20 April | 1 220.9300 | 20.04.2017 |
21 April | 1 215.0700 | 21.04.2017 |
22 April | 1 215.0700 | 21.04.2017 |
23 April | 1 215.0700 | 21.04.2017 |
24 April | 1 224.2200 | 24.04.2017 |
25 April | 1 228.2800 | 25.04.2017 |
26 April | 1 231.8900 | 26.04.2017 |
27 April | 1 234.3300 | 27.04.2017 |
28 April | 1 243.6900 | 28.04.2017 |
29 April | 1 243.6900 | 28.04.2017 |
30 April | 1 243.6900 | 28.04.2017 |