Day | Rate | Set date |
---|---|---|
1 March | 1 204.9300 | 01.03.2017 |
2 March | 1 204.2900 | 02.03.2017 |
3 March | 1 218.6500 | 03.03.2017 |
4 March | 1 218.6500 | 03.03.2017 |
5 March | 1 218.6500 | 03.03.2017 |
6 March | 1 222.7600 | 06.03.2017 |
7 March | 1 215.7100 | 07.03.2017 |
8 March | 1 216.3600 | 08.03.2017 |
9 March | 1 222.3500 | 09.03.2017 |
10 March | 1 226.2800 | 10.03.2017 |
11 March | 1 226.2800 | 10.03.2017 |
12 March | 1 226.2800 | 10.03.2017 |
13 March | 1 222.9600 | 13.03.2017 |
14 March | 1 222.4700 | 14.03.2017 |
15 March | 1 217.2800 | 15.03.2017 |
16 March | 1 209.1600 | 16.03.2017 |
17 March | 1 213.1900 | 17.03.2017 |
18 March | 1 213.1900 | 17.03.2017 |
19 March | 1 213.1900 | 17.03.2017 |
20 March | 1 199.5600 | 20.03.2017 |
21 March | 1 208.0100 | 21.03.2017 |
22 March | 1 210.0800 | 22.03.2017 |
23 March | 1 207.3800 | 23.03.2017 |
24 March | 1 210.3700 | 24.03.2017 |
25 March | 1 210.3700 | 24.03.2017 |
26 March | 1 210.3700 | 24.03.2017 |
27 March | 1 207.9500 | 27.03.2017 |
28 March | 1 209.1100 | 28.03.2017 |
29 March | 1 195.8900 | 29.03.2017 |
30 March | 1 199.0800 | 30.03.2017 |
31 March | 1 194.5400 | 31.03.2017 |