Day | Rate | Set date |
---|---|---|
2 April | 1 436.2400 | 02.04.2013 |
3 April | 1 432.7700 | 03.04.2013 |
4 April | 1 445.7600 | 04.04.2013 |
5 April | 1 466.2500 | 05.04.2013 |
6 April | 1 466.2500 | 05.04.2013 |
7 April | 1 466.2500 | 05.04.2013 |
8 April | 1 489.2100 | 08.04.2013 |
9 April | 1 485.3700 | 09.04.2013 |
10 April | 1 480.6100 | 10.04.2013 |
11 April | 1 481.3700 | 11.04.2013 |
12 April | 1 474.8500 | 12.04.2013 |
13 April | 1 474.8500 | 12.04.2013 |
14 April | 1 474.8500 | 12.04.2013 |
15 April | 1 466.5000 | 15.04.2013 |
16 April | 1 463.0800 | 16.04.2013 |
17 April | 1 470.1400 | 17.04.2013 |
18 April | 1 461.2200 | 18.04.2013 |
19 April | 1 468.7200 | 19.04.2013 |
20 April | 1 468.7200 | 19.04.2013 |
21 April | 1 468.7200 | 19.04.2013 |
22 April | 1 459.9400 | 22.04.2013 |
23 April | 1 453.8400 | 23.04.2013 |
24 April | 1 453.8000 | 24.04.2013 |
25 April | 1 452.9200 | 25.04.2013 |
26 April | 1 445.3800 | 26.04.2013 |
27 April | 1 445.3800 | 26.04.2013 |
28 April | 1 445.3800 | 26.04.2013 |
29 April | 1 450.3900 | 29.04.2013 |
30 April | 1 440.4100 | 30.04.2013 |