Day | Rate | Set date |
---|---|---|
1 March | 1 415.5600 | 01.03.2013 |
2 March | 1 415.5600 | 01.03.2013 |
3 March | 1 415.5600 | 01.03.2013 |
4 March | 1 419.3000 | 04.03.2013 |
5 March | 1 418.7000 | 05.03.2013 |
6 March | 1 412.6900 | 06.03.2013 |
7 March | 1 415.4500 | 07.03.2013 |
8 March | 1 427.2300 | 08.03.2013 |
9 March | 1 427.2300 | 08.03.2013 |
10 March | 1 427.2300 | 08.03.2013 |
11 March | 1 426.4000 | 11.03.2013 |
12 March | 1 429.5800 | 12.03.2013 |
13 March | 1 433.7800 | 13.03.2013 |
14 March | 1 438.3800 | 14.03.2013 |
15 March | 1 452.8900 | 15.03.2013 |
16 March | 1 452.8900 | 15.03.2013 |
17 March | 1 452.8900 | 15.03.2013 |
18 March | 1 439.0400 | 18.03.2013 |
19 March | 1 440.5100 | 19.03.2013 |
20 March | 1 442.9800 | 20.03.2013 |
21 March | 1 438.3600 | 21.03.2013 |
22 March | 1 449.4500 | 22.03.2013 |
23 March | 1 449.4500 | 22.03.2013 |
24 March | 1 449.4500 | 22.03.2013 |
25 March | 1 435.5200 | 25.03.2013 |
26 March | 1 424.6600 | 26.03.2013 |
27 March | 1 420.6700 | 27.03.2013 |
28 March | 1 425.0300 | 28.03.2013 |
30 March | 1 425.0300 | 28.03.2013 |
31 March | 1 425.0300 | 28.03.2013 |